2015-11-08T09:37:00.179Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.064 34.367 1498.9955 09:37:05.54M 2015-11-08T09:37:00.379Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.064 34.367 1498.9963 09:37:05.73M 2015-11-08T09:37:00.584Z|I-OCEAN7-304-XXXX| 25.47 12.743 40.065 34.367 1498.9955 09:37:05.93M 2015-11-08T09:37:00.784Z|I-OCEAN7-304-XXXX| 25.45 12.743 40.065 34.368 1498.9950 09:37:06.15M 2015-11-08T09:37:00.989Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.065 34.368 1498.9944 09:37:06.35M 2015-11-08T09:37:01.194Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.064 34.367 1498.9938 09:37:06.55M 2015-11-08T09:37:01.459Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.064 34.367 1498.9929 09:37:06.75M 2015-11-08T09:37:01.599Z|I-OCEAN7-304-XXXX| 25.46 12.743 40.064 34.367 1498.9930 09:37:07.03M 2015-11-08T09:37:01.800Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.072 34.375 1499.0011 09:37:07.17M 2015-11-08T09:37:02.004Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.072 34.376 1499.0015 09:37:07.36M 2015-11-08T09:37:02.204Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.074 34.377 1499.0020 09:37:07.56M 2015-11-08T09:37:02.409Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.075 34.378 1499.0034 09:37:07.76M 2015-11-08T09:37:02.614Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.076 34.380 1499.0044 09:37:07.96M 2015-11-08T09:37:02.814Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.078 34.381 1499.0054 09:37:08.18M 2015-11-08T09:37:03.019Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.079 34.382 1499.0066 09:37:08.38M 2015-11-08T09:37:03.224Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.080 34.383 1499.0083 09:37:08.58M 2015-11-08T09:37:03.424Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.080 34.383 1499.0084 09:37:08.78M 2015-11-08T09:37:03.629Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.080 34.383 1499.0098 09:37:09.00M 2015-11-08T09:37:03.829Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.080 34.383 1499.0110 09:37:09.20M 2015-11-08T09:37:04.034Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.080 34.383 1499.0110 09:37:09.39M 2015-11-08T09:37:04.234Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.080 34.383 1499.0100 09:37:09.59M 2015-11-08T09:37:04.439Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.079 34.382 1499.0099 09:37:09.79M 2015-11-08T09:37:04.639Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.079 34.381 1499.0092 09:37:10.01M 2015-11-08T09:37:04.844Z|I-OCEAN7-304-XXXX| 25.44 12.742 40.078 34.381 1499.0085 09:37:10.21M 2015-11-08T09:37:05.049Z|I-OCEAN7-304-XXXX| 25.44 12.742 40.078 34.381 1499.0074 09:37:10.41M 2015-11-08T09:37:05.254Z|I-OCEAN7-304-XXXX| 25.48 12.742 40.077 34.381 1499.0060 09:37:10.61M 2015-11-08T09:37:05.454Z|I-OCEAN7-304-XXXX| 25.48 12.741 40.076 34.380 1499.0044 09:37:10.81M 2015-11-08T09:37:05.659Z|I-OCEAN7-304-XXXX| 25.51 12.742 40.075 34.379 1499.0037 09:37:11.03M 2015-11-08T09:37:05.879Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.074 34.378 1499.0032 09:37:11.22M 2015-11-08T09:37:06.064Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.074 34.378 1499.0027 09:37:11.44M 2015-11-08T09:37:06.269Z|I-OCEAN7-304-XXXX| 25.53 12.741 40.074 34.378 1499.0026 09:37:11.62M 2015-11-08T09:37:06.514Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.072 34.376 1499.0005 09:37:11.82M 2015-11-08T09:37:06.675Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.072 34.376 1498.9998 09:37:12.09M 2015-11-08T09:37:06.879Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.072 34.376 1498.9994 09:37:12.24M 2015-11-08T09:37:07.079Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.071 34.376 1498.9988 09:37:12.44M 2015-11-08T09:37:07.284Z|I-OCEAN7-304-XXXX| 25.57 12.741 40.071 34.376 1498.9985 09:37:12.64M 2015-11-08T09:37:07.484Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.071 34.376 1498.9979 09:37:12.84M 2015-11-08T09:37:07.689Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.070 34.375 1498.9963 09:37:13.06M 2015-11-08T09:37:07.889Z|I-OCEAN7-304-XXXX| 25.58 12.740 40.069 34.375 1498.9950 09:37:13.26M 2015-11-08T09:37:08.094Z|I-OCEAN7-304-XXXX| 25.57 12.740 40.069 34.374 1498.9956 09:37:13.45M 2015-11-08T09:37:08.299Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.069 34.374 1498.9957 09:37:13.65M 2015-11-08T09:37:08.504Z|I-OCEAN7-304-XXXX| 25.54 12.741 40.069 34.373 1498.9957 09:37:13.85M 2015-11-08T09:37:08.704Z|I-OCEAN7-304-XXXX| 25.50 12.741 40.068 34.373 1498.9943 09:37:14.07M 2015-11-08T09:37:08.909Z|I-OCEAN7-304-XXXX| 25.50 12.740 40.068 34.373 1498.9930 09:37:14.27M 2015-11-08T09:37:09.114Z|I-OCEAN7-304-XXXX| 25.47 12.740 40.068 34.373 1498.9918 09:37:14.47M 2015-11-08T09:37:09.314Z|I-OCEAN7-304-XXXX| 25.49 12.740 40.068 34.373 1498.9922 09:37:14.67M 2015-11-08T09:37:09.514Z|I-OCEAN7-304-XXXX| 25.47 12.740 40.068 34.374 1498.9911 09:37:14.87M 2015-11-08T09:37:09.719Z|I-OCEAN7-304-XXXX| 25.48 12.740 40.068 34.374 1498.9910 09:37:15.09M 2015-11-08T09:37:09.924Z|I-OCEAN7-304-XXXX| 25.39 12.740 40.068 34.373 1498.9896 09:37:15.29M 2015-11-08T09:37:10.124Z|I-OCEAN7-304-XXXX| 25.36 12.740 40.067 34.373 1498.9883 09:37:15.49M 2015-11-08T09:37:10.344Z|I-OCEAN7-304-XXXX| 25.37 12.739 40.067 34.373 1498.9877 09:37:15.68M 2015-11-08T09:37:10.534Z|I-OCEAN7-304-XXXX| 25.34 12.739 40.066 34.373 1498.9861 09:37:15.90M 2015-11-08T09:37:10.734Z|I-OCEAN7-304-XXXX| 25.35 12.739 40.066 34.372 1498.9862 09:37:16.10M 2015-11-08T09:37:10.939Z|I-OCEAN7-304-XXXX| 25.31 12.739 40.066 34.372 1498.9851 09:37:16.30M 2015-11-08T09:37:11.149Z|I-OCEAN7-304-XXXX| 25.31 12.739 40.065 34.372 1498.9839 09:37:16.50M 2015-11-08T09:37:11.344Z|I-OCEAN7-304-XXXX| 25.31 12.739 40.064 34.371 1498.9827 09:37:16.70M 2015-11-08T09:37:11.589Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.064 34.372 1498.9814 09:37:16.90M 2015-11-08T09:37:11.749Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.064 34.372 1498.9811 09:37:17.16M 2015-11-08T09:37:11.955Z|I-OCEAN7-304-XXXX| 25.31 12.738 40.064 34.372 1498.9812 09:37:17.31M 2015-11-08T09:37:12.155Z|I-OCEAN7-304-XXXX| 25.34 12.738 40.064 34.371 1498.9806 09:37:17.51M 2015-11-08T09:37:12.360Z|I-OCEAN7-304-XXXX| 25.34 12.738 40.063 34.370 1498.9799 09:37:17.71M 2015-11-08T09:37:12.564Z|I-OCEAN7-304-XXXX| 25.34 12.739 40.062 34.369 1498.9799 09:37:17.91M 2015-11-08T09:37:12.764Z|I-OCEAN7-304-XXXX| 25.38 12.739 40.061 34.368 1498.9796 09:37:18.13M 2015-11-08T09:37:12.969Z|I-OCEAN7-304-XXXX| 25.41 12.739 40.061 34.368 1498.9797 09:37:18.33M 2015-11-08T09:37:13.169Z|I-OCEAN7-304-XXXX| 25.45 12.739 40.060 34.367 1498.9796 09:37:18.53M 2015-11-08T09:37:13.374Z|I-OCEAN7-304-XXXX| 25.45 12.739 40.060 34.367 1498.9799 09:37:18.73M 2015-11-08T09:37:13.579Z|I-OCEAN7-304-XXXX| 25.45 12.739 40.060 34.367 1498.9805 09:37:18.93M 2015-11-08T09:37:13.789Z|I-OCEAN7-304-XXXX| 25.47 12.739 40.060 34.367 1498.9807 09:37:19.15M 2015-11-08T09:37:13.984Z|I-OCEAN7-304-XXXX| 25.50 12.739 40.060 34.367 1498.9807 09:37:19.35M 2015-11-08T09:37:14.184Z|I-OCEAN7-304-XXXX| 25.54 12.739 40.060 34.367 1498.9819 09:37:19.54M 2015-11-08T09:37:14.389Z|I-OCEAN7-304-XXXX| 25.55 12.739 40.061 34.368 1498.9828 09:37:19.74M 2015-11-08T09:37:14.595Z|I-OCEAN7-304-XXXX| 25.56 12.739 40.061 34.367 1498.9840 09:37:19.94M 2015-11-08T09:37:14.815Z|I-OCEAN7-304-XXXX| 25.56 12.740 40.061 34.367 1498.9844 09:37:20.16M 2015-11-08T09:37:15.000Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.060 34.366 1498.9857 09:37:20.38M 2015-11-08T09:37:15.204Z|I-OCEAN7-304-XXXX| 25.65 12.740 40.060 34.366 1498.9868 09:37:20.56M 2015-11-08T09:37:15.404Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.060 34.366 1498.9866 09:37:20.76M 2015-11-08T09:37:15.609Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.060 34.366 1498.9863 09:37:20.96M 2015-11-08T09:37:15.810Z|I-OCEAN7-304-XXXX| 25.62 12.740 40.060 34.366 1498.9865 09:37:21.18M 2015-11-08T09:37:16.015Z|I-OCEAN7-304-XXXX| 25.63 12.740 40.060 34.366 1498.9861 09:37:21.37M 2015-11-08T09:37:16.215Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9856 09:37:21.57M 2015-11-08T09:37:16.420Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9851 09:37:21.77M 2015-11-08T09:37:16.626Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9840 09:37:21.97M 2015-11-08T09:37:16.825Z|I-OCEAN7-304-XXXX| 25.61 12.740 40.060 34.366 1498.9844 09:37:22.19M 2015-11-08T09:37:17.030Z|I-OCEAN7-304-XXXX| 25.60 12.740 40.060 34.365 1498.9841 09:37:22.39M 2015-11-08T09:37:17.230Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.058 34.365 1498.9819 09:37:22.59M 2015-11-08T09:37:17.469Z|I-OCEAN7-304-XXXX| 25.54 12.740 40.058 34.364 1498.9812 09:37:22.79M 2015-11-08T09:37:17.635Z|I-OCEAN7-304-XXXX| 25.46 12.740 40.058 34.364 1498.9794 09:37:23.01M 2015-11-08T09:37:17.840Z|I-OCEAN7-304-XXXX| 25.46 12.740 40.057 34.364 1498.9792 09:37:23.20M 2015-11-08T09:37:18.045Z|I-OCEAN7-304-XXXX| 25.43 12.740 40.058 34.364 1498.9781 09:37:23.41M 2015-11-08T09:37:18.250Z|I-OCEAN7-304-XXXX| 25.39 12.739 40.064 34.370 1498.9841 09:37:23.60M 2015-11-08T09:37:18.450Z|I-OCEAN7-304-XXXX| 25.36 12.739 40.065 34.371 1498.9835 09:37:23.80M 2015-11-08T09:37:18.655Z|I-OCEAN7-304-XXXX| 25.32 12.739 40.066 34.372 1498.9839 09:37:24.02M 2015-11-08T09:37:18.855Z|I-OCEAN7-304-XXXX| 25.28 12.739 40.066 34.373 1498.9844 09:37:24.22M 2015-11-08T09:37:19.060Z|I-OCEAN7-304-XXXX| 25.26 12.739 40.066 34.373 1498.9844 09:37:24.42M 2015-11-08T09:37:19.280Z|I-OCEAN7-304-XXXX| 25.27 12.739 40.067 34.374 1498.9855 09:37:24.62M 2015-11-08T09:37:19.465Z|I-OCEAN7-304-XXXX| 25.22 12.739 40.067 34.374 1498.9852 09:37:24.84M 2015-11-08T09:37:19.673Z|I-OCEAN7-304-XXXX| 25.22 12.739 40.067 34.373 1498.9849 09:37:25.04M 2015-11-08T09:37:19.873Z|I-OCEAN7-304-XXXX| 25.17 12.739 40.065 34.372 1498.9827 09:37:25.24M 2015-11-08T09:37:20.076Z|I-OCEAN7-304-XXXX| 25.18 12.739 40.064 34.370 1498.9810 09:37:25.43M 2015-11-08T09:37:20.280Z|I-OCEAN7-304-XXXX| 25.24 12.739 40.062 34.369 1498.9801 09:37:25.63M 2015-11-08T09:37:20.480Z|I-OCEAN7-304-XXXX| 25.27 12.739 40.061 34.368 1498.9781 09:37:25.83M 2015-11-08T09:37:20.685Z|I-OCEAN7-304-XXXX| 25.27 12.739 40.059 34.366 1498.9751 09:37:26.05M 2015-11-08T09:37:20.885Z|I-OCEAN7-304-XXXX| 25.31 12.738 40.057 34.364 1498.9723 09:37:26.25M 2015-11-08T09:37:21.090Z|I-OCEAN7-304-XXXX| 25.31 12.738 40.055 34.363 1498.9701 09:37:26.45M 2015-11-08T09:37:21.295Z|I-OCEAN7-304-XXXX| 25.35 12.738 40.053 34.361 1498.9686 09:37:26.65M 2015-11-08T09:37:21.490Z|I-OCEAN7-304-XXXX| 25.38 12.738 40.052 34.360 1498.9672 09:37:26.85M 2015-11-08T09:37:21.745Z|I-OCEAN7-304-XXXX| 25.44 12.738 40.051 34.359 1498.9664 09:37:27.06M 2015-11-08T09:37:21.905Z|I-OCEAN7-304-XXXX| 25.49 12.737 40.050 34.359 1498.9661 09:37:27.31M 2015-11-08T09:37:22.109Z|I-OCEAN7-304-XXXX| 25.51 12.737 40.050 34.359 1498.9652 09:37:27.46M 2015-11-08T09:37:22.305Z|I-OCEAN7-304-XXXX| 25.56 12.737 40.047 34.356 1498.9619 09:37:27.66M 2015-11-08T09:37:22.512Z|I-OCEAN7-304-XXXX| 25.62 12.737 40.047 34.357 1498.9629 09:37:27.86M 2015-11-08T09:37:22.715Z|I-OCEAN7-304-XXXX| 25.63 12.737 40.047 34.357 1498.9633 09:37:28.08M 2015-11-08T09:37:22.915Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.047 34.357 1498.9631 09:37:28.28M 2015-11-08T09:37:23.120Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.047 34.357 1498.9622 09:37:28.48M 2015-11-08T09:37:23.320Z|I-OCEAN7-304-XXXX| 25.65 12.736 40.046 34.357 1498.9602 09:37:28.68M 2015-11-08T09:37:23.525Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.046 34.357 1498.9591 09:37:28.88M 2015-11-08T09:37:23.745Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.046 34.357 1498.9575 09:37:29.10M 2015-11-08T09:37:23.930Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.046 34.357 1498.9569 09:37:29.31M 2015-11-08T09:37:24.135Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.046 34.357 1498.9558 09:37:29.49M 2015-11-08T09:37:24.340Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.046 34.358 1498.9559 09:37:29.69M 2015-11-08T09:37:24.540Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.046 34.359 1498.9547 09:37:29.89M 2015-11-08T09:37:24.745Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.047 34.359 1498.9548 09:37:30.11M 2015-11-08T09:37:24.953Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.047 34.360 1498.9535 09:37:30.31M 2015-11-08T09:37:25.153Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.053 34.365 1498.9584 09:37:30.51M 2015-11-08T09:37:25.355Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.053 34.366 1498.9591 09:37:30.71M 2015-11-08T09:37:25.555Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.054 34.367 1498.9589 09:37:30.91M 2015-11-08T09:37:25.760Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.055 34.368 1498.9585 09:37:31.12M 2015-11-08T09:37:25.960Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.056 34.369 1498.9601 09:37:31.32M 2015-11-08T09:37:26.169Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.066 34.379 1498.9712 09:37:31.52M 2015-11-08T09:37:26.370Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.067 34.380 1498.9727 09:37:31.72M 2015-11-08T09:37:26.570Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.068 34.380 1498.9747 09:37:31.92M 2015-11-08T09:37:26.775Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.069 34.381 1498.9769 09:37:32.14M 2015-11-08T09:37:26.975Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.070 34.381 1498.9781 09:37:32.34M 2015-11-08T09:37:27.180Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.070 34.381 1498.9785 09:37:32.54M 2015-11-08T09:37:27.385Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.058 34.370 1498.9657 09:37:32.74M 2015-11-08T09:37:27.585Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.057 34.368 1498.9645 09:37:32.94M 2015-11-08T09:37:27.792Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.056 34.367 1498.9633 09:37:33.16M 2015-11-08T09:37:27.995Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.054 34.366 1498.9625 09:37:33.35M 2015-11-08T09:37:28.210Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.054 34.365 1498.9628 09:37:33.55M 2015-11-08T09:37:28.395Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.049 34.360 1498.9580 09:37:33.77M 2015-11-08T09:37:28.600Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.048 34.359 1498.9575 09:37:33.95M 2015-11-08T09:37:28.805Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.048 34.359 1498.9563 09:37:34.17M 2015-11-08T09:37:29.005Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.053 34.364 1498.9625 09:37:34.37M 2015-11-08T09:37:29.210Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.054 34.365 1498.9641 09:37:34.57M 2015-11-08T09:37:29.415Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.054 34.365 1498.9646 09:37:34.77M 2015-11-08T09:37:29.615Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.049 34.360 1498.9584 09:37:34.97M 2015-11-08T09:37:29.820Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.048 34.359 1498.9578 09:37:35.18M 2015-11-08T09:37:30.020Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.046 34.357 1498.9558 09:37:35.38M 2015-11-08T09:37:30.225Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.045 34.356 1498.9546 09:37:35.58M 2015-11-08T09:37:30.433Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.043 34.354 1498.9537 09:37:35.78M 2015-11-08T09:37:30.633Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.042 34.353 1498.9531 09:37:36.00M 2015-11-08T09:37:30.835Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.041 34.352 1498.9524 09:37:36.20M 2015-11-08T09:37:31.040Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.041 34.351 1498.9510 09:37:36.40M 2015-11-08T09:37:31.240Z|I-OCEAN7-304-XXXX| 25.44 12.736 40.041 34.352 1498.9519 09:37:36.60M 2015-11-08T09:37:31.445Z|I-OCEAN7-304-XXXX| 25.45 12.736 40.042 34.353 1498.9537 09:37:36.80M 2015-11-08T09:37:31.645Z|I-OCEAN7-304-XXXX| 25.45 12.736 40.044 34.354 1498.9553 09:37:37.02M 2015-11-08T09:37:31.895Z|I-OCEAN7-304-XXXX| 25.45 12.736 40.047 34.357 1498.9587 09:37:37.22M 2015-11-08T09:37:32.050Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.047 34.357 1498.9597 09:37:37.46M 2015-11-08T09:37:32.255Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.047 34.357 1498.9589 09:37:37.61M 2015-11-08T09:37:32.460Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.050 34.360 1498.9613 09:37:37.81M 2015-11-08T09:37:32.676Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.060 34.370 1498.9728 09:37:38.03M 2015-11-08T09:37:32.865Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.060 34.370 1498.9729 09:37:38.24M 2015-11-08T09:37:33.065Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.061 34.371 1498.9735 09:37:38.43M 2015-11-08T09:37:33.275Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.062 34.372 1498.9734 09:37:38.63M 2015-11-08T09:37:33.475Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.062 34.373 1498.9739 09:37:38.83M 2015-11-08T09:37:33.680Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.063 34.374 1498.9738 09:37:39.05M 2015-11-08T09:37:33.880Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.063 34.374 1498.9742 09:37:39.25M 2015-11-08T09:37:34.085Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.064 34.375 1498.9738 09:37:39.44M 2015-11-08T09:37:34.285Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.053 34.365 1498.9614 09:37:39.64M 2015-11-08T09:37:34.490Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.052 34.364 1498.9601 09:37:39.84M 2015-11-08T09:37:34.695Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.051 34.364 1498.9596 09:37:40.06M 2015-11-08T09:37:34.895Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.051 34.363 1498.9590 09:37:40.26M 2015-11-08T09:37:35.095Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.050 34.362 1498.9583 09:37:40.46M 2015-11-08T09:37:35.300Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.050 34.362 1498.9581 09:37:40.66M 2015-11-08T09:37:35.509Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.050 34.362 1498.9584 09:37:40.86M 2015-11-08T09:37:35.705Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.049 34.361 1498.9574 09:37:41.08M 2015-11-08T09:37:35.912Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.050 34.361 1498.9584 09:37:41.27M 2015-11-08T09:37:36.112Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.050 34.362 1498.9585 09:37:41.47M 2015-11-08T09:37:36.315Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.050 34.361 1498.9585 09:37:41.67M 2015-11-08T09:37:36.521Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.049 34.360 1498.9573 09:37:41.87M 2015-11-08T09:37:36.726Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.048 34.360 1498.9565 09:37:42.09M 2015-11-08T09:37:36.971Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.048 34.359 1498.9558 09:37:42.29M 2015-11-08T09:37:37.146Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.047 34.359 1498.9559 09:37:42.53M 2015-11-08T09:37:37.331Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.047 34.358 1498.9543 09:37:42.71M 2015-11-08T09:37:37.536Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.046 34.358 1498.9534 09:37:42.89M 2015-11-08T09:37:37.749Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.046 34.358 1498.9523 09:37:43.10M 2015-11-08T09:37:37.941Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.046 34.358 1498.9526 09:37:43.30M 2015-11-08T09:37:38.149Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.047 34.359 1498.9534 09:37:43.51M 2015-11-08T09:37:38.345Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.047 34.359 1498.9539 09:37:43.70M 2015-11-08T09:37:38.553Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.046 34.358 1498.9531 09:37:43.90M 2015-11-08T09:37:38.756Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.046 34.358 1498.9521 09:37:44.12M 2015-11-08T09:37:38.956Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.046 34.357 1498.9525 09:37:44.32M 2015-11-08T09:37:39.161Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.045 34.357 1498.9524 09:37:44.52M 2015-11-08T09:37:39.361Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.045 34.356 1498.9534 09:37:44.72M 2015-11-08T09:37:39.566Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.051 34.362 1498.9613 09:37:44.92M 2015-11-08T09:37:39.766Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.051 34.362 1498.9611 09:37:45.14M 2015-11-08T09:37:39.971Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.050 34.361 1498.9597 09:37:45.33M 2015-11-08T09:37:40.180Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.050 34.361 1498.9594 09:37:45.53M 2015-11-08T09:37:40.381Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.050 34.361 1498.9596 09:37:45.73M 2015-11-08T09:37:40.581Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.050 34.361 1498.9592 09:37:45.93M 2015-11-08T09:37:40.781Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.050 34.361 1498.9598 09:37:46.15M 2015-11-08T09:37:40.986Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.049 34.361 1498.9585 09:37:46.35M 2015-11-08T09:37:41.194Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.050 34.362 1498.9564 09:37:46.55M 2015-11-08T09:37:41.392Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.050 34.362 1498.9574 09:37:46.75M 2015-11-08T09:37:41.616Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.049 34.361 1498.9556 09:37:46.94M 2015-11-08T09:37:41.801Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.048 34.361 1498.9540 09:37:47.18M 2015-11-08T09:37:42.001Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.048 34.360 1498.9534 09:37:47.36M 2015-11-08T09:37:42.206Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.047 34.360 1498.9519 09:37:47.56M 2015-11-08T09:37:42.411Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.046 34.359 1498.9512 09:37:47.76M 2015-11-08T09:37:42.611Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.053 34.366 1498.9597 09:37:47.96M 2015-11-08T09:37:42.816Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.054 34.367 1498.9612 09:37:48.18M 2015-11-08T09:37:43.016Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.052 34.364 1498.9583 09:37:48.38M 2015-11-08T09:37:43.221Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.051 34.363 1498.9574 09:37:48.58M 2015-11-08T09:37:43.421Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.050 34.362 1498.9562 09:37:48.78M 2015-11-08T09:37:43.626Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.049 34.361 1498.9548 09:37:49.00M 2015-11-08T09:37:43.832Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.048 34.361 1498.9550 09:37:49.19M 2015-11-08T09:37:44.032Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.045 34.357 1498.9512 09:37:49.39M 2015-11-08T09:37:44.236Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.045 34.357 1498.9506 09:37:49.59M 2015-11-08T09:37:44.436Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.044 34.356 1498.9500 09:37:49.79M 2015-11-08T09:37:44.641Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.043 34.356 1498.9496 09:37:50.01M 2015-11-08T09:37:44.869Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.043 34.356 1498.9503 09:37:50.21M 2015-11-08T09:37:45.046Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.050 34.362 1498.9579 09:37:50.41M 2015-11-08T09:37:45.251Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.050 34.362 1498.9584 09:37:50.61M 2015-11-08T09:37:45.451Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.051 34.362 1498.9589 09:37:50.81M 2015-11-08T09:37:45.656Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.050 34.362 1498.9594 09:37:51.02M 2015-11-08T09:37:45.861Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.051 34.362 1498.9597 09:37:51.23M 2015-11-08T09:37:46.076Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.051 34.362 1498.9597 09:37:51.42M 2015-11-08T09:37:46.269Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.051 34.362 1498.9596 09:37:51.64M 2015-11-08T09:37:46.466Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.050 34.362 1498.9595 09:37:51.82M 2015-11-08T09:37:46.675Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.049 34.361 1498.9583 09:37:52.04M 2015-11-08T09:37:46.875Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.052 34.363 1498.9612 09:37:52.24M 2015-11-08T09:37:47.121Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.053 34.364 1498.9619 09:37:52.44M 2015-11-08T09:37:47.281Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.053 34.364 1498.9624 09:37:52.68M 2015-11-08T09:37:47.481Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.050 34.361 1498.9592 09:37:52.84M 2015-11-08T09:37:47.686Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.050 34.361 1498.9594 09:37:53.05M 2015-11-08T09:37:47.886Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.050 34.361 1498.9602 09:37:53.25M 2015-11-08T09:37:48.091Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.050 34.361 1498.9604 09:37:53.45M 2015-11-08T09:37:48.296Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.050 34.360 1498.9602 09:37:53.65M 2015-11-08T09:37:48.496Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.050 34.360 1498.9608 09:37:53.85M 2015-11-08T09:37:48.701Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.049 34.360 1498.9603 09:37:54.07M 2015-11-08T09:37:48.906Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.049 34.360 1498.9600 09:37:54.27M 2015-11-08T09:37:49.112Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.049 34.360 1498.9591 09:37:54.47M 2015-11-08T09:37:49.312Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.049 34.360 1498.9585 09:37:54.67M 2015-11-08T09:37:49.516Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.050 34.361 1498.9584 09:37:54.87M 2015-11-08T09:37:49.749Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.050 34.361 1498.9597 09:37:55.09M 2015-11-08T09:37:49.921Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.051 34.361 1498.9611 09:37:55.29M 2015-11-08T09:37:50.126Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.047 34.357 1498.9568 09:37:55.48M 2015-11-08T09:37:50.326Z|I-OCEAN7-304-XXXX| 25.39 12.736 40.051 34.361 1498.9619 09:37:55.68M 2015-11-08T09:37:50.546Z|I-OCEAN7-304-XXXX| 25.39 12.736 40.052 34.362 1498.9628 09:37:55.88M 2015-11-08T09:37:50.731Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.053 34.363 1498.9635 09:37:56.12M 2015-11-08T09:37:50.936Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.054 34.364 1498.9646 09:37:56.30M 2015-11-08T09:37:51.136Z|I-OCEAN7-304-XXXX| 25.39 12.736 40.055 34.365 1498.9664 09:37:56.50M 2015-11-08T09:37:51.341Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.057 34.367 1498.9685 09:37:56.70M 2015-11-08T09:37:51.546Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.053 34.364 1498.9644 09:37:56.90M 2015-11-08T09:37:51.746Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.053 34.364 1498.9639 09:37:57.12M 2015-11-08T09:37:51.953Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.053 34.363 1498.9633 09:37:57.31M 2015-11-08T09:37:52.196Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.054 34.364 1498.9663 09:37:57.51M 2015-11-08T09:37:52.356Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.055 34.365 1498.9679 09:37:57.76M 2015-11-08T09:37:52.561Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.056 34.366 1498.9695 09:37:57.91M 2015-11-08T09:37:52.761Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.056 34.366 1498.9696 09:37:58.13M 2015-11-08T09:37:52.966Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.057 34.366 1498.9698 09:37:58.33M 2015-11-08T09:37:53.171Z|I-OCEAN7-304-XXXX| 25.49 12.736 40.058 34.367 1498.9709 09:37:58.53M 2015-11-08T09:37:53.389Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.058 34.368 1498.9720 09:37:58.73M 2015-11-08T09:37:53.576Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.055 34.365 1498.9694 09:37:58.93M 2015-11-08T09:37:53.776Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.055 34.365 1498.9685 09:37:59.15M 2015-11-08T09:37:53.981Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.054 34.364 1498.9685 09:37:59.34M 2015-11-08T09:37:54.186Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.046 34.356 1498.9591 09:37:59.54M 2015-11-08T09:37:54.386Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.045 34.355 1498.9574 09:37:59.74M 2015-11-08T09:37:54.592Z|I-OCEAN7-304-XXXX| 25.57 12.736 40.045 34.355 1498.9575 09:37:59.94M 2015-11-08T09:37:54.813Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.049 34.359 1498.9631 09:38:00.16M 2015-11-08T09:37:55.016Z|I-OCEAN7-304-XXXX| 25.58 12.736 40.051 34.361 1498.9652 09:38:00.36M 2015-11-08T09:37:55.206Z|I-OCEAN7-304-XXXX| 25.56 12.736 40.052 34.362 1498.9658 09:38:00.58M 2015-11-08T09:37:55.401Z|I-OCEAN7-304-XXXX| 25.56 12.736 40.053 34.363 1498.9669 09:38:00.76M 2015-11-08T09:37:55.606Z|I-OCEAN7-304-XXXX| 25.54 12.736 40.054 34.364 1498.9672 09:38:00.96M 2015-11-08T09:37:55.806Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.049 34.359 1498.9623 09:38:01.18M 2015-11-08T09:37:56.011Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.048 34.358 1498.9607 09:38:01.37M 2015-11-08T09:37:56.211Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.049 34.359 1498.9620 09:38:01.57M 2015-11-08T09:37:56.416Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.050 34.360 1498.9640 09:38:01.77M 2015-11-08T09:37:56.621Z|I-OCEAN7-304-XXXX| 25.51 12.736 40.052 34.362 1498.9655 09:38:01.97M 2015-11-08T09:37:56.821Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.055 34.365 1498.9685 09:38:02.19M 2015-11-08T09:37:57.026Z|I-OCEAN7-304-XXXX| 25.48 12.736 40.055 34.365 1498.9683 09:38:02.39M 2015-11-08T09:37:57.276Z|I-OCEAN7-304-XXXX| 25.44 12.736 40.055 34.365 1498.9669 09:38:02.59M 2015-11-08T09:37:57.433Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.055 34.366 1498.9667 09:38:02.83M 2015-11-08T09:37:57.636Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.056 34.366 1498.9670 09:38:03.01M 2015-11-08T09:37:57.836Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.057 34.367 1498.9678 09:38:03.20M 2015-11-08T09:37:58.041Z|I-OCEAN7-304-XXXX| 25.40 12.736 40.057 34.367 1498.9686 09:38:03.40M 2015-11-08T09:37:58.241Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.057 34.367 1498.9679 09:38:03.60M 2015-11-08T09:37:58.446Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.058 34.367 1498.9686 09:38:03.80M 2015-11-08T09:37:58.651Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.058 34.368 1498.9683 09:38:04.02M 2015-11-08T09:37:58.851Z|I-OCEAN7-304-XXXX| 25.35 12.736 40.058 34.368 1498.9692 09:38:04.22M 2015-11-08T09:37:59.056Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.059 34.369 1498.9695 09:38:04.42M 2015-11-08T09:37:59.261Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.059 34.369 1498.9691 09:38:04.62M 2015-11-08T09:37:59.481Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.057 34.368 1498.9673 09:38:04.82M 2015-11-08T09:37:59.666Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.057 34.367 1498.9663 09:38:05.05M 2015-11-08T09:37:59.875Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.056 34.367 1498.9664 09:38:05.23M