2015-11-08T09:36:00.081Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.083 34.377 1499.0327 09:36:05.44M 2015-11-08T09:36:00.281Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.082 34.377 1499.0322 09:36:05.64M 2015-11-08T09:36:00.509Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.082 34.377 1499.0322 09:36:05.83M 2015-11-08T09:36:00.686Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.083 34.378 1499.0319 09:36:06.05M 2015-11-08T09:36:00.896Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.082 34.377 1499.0313 09:36:06.25M 2015-11-08T09:36:01.096Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.082 34.377 1499.0320 09:36:06.45M 2015-11-08T09:36:01.301Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.082 34.377 1499.0325 09:36:06.65M 2015-11-08T09:36:01.501Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.082 34.378 1499.0322 09:36:06.85M 2015-11-08T09:36:01.706Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.082 34.378 1499.0333 09:36:07.07M 2015-11-08T09:36:01.906Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0337 09:36:07.27M 2015-11-08T09:36:02.106Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0338 09:36:07.47M 2015-11-08T09:36:02.312Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.084 34.379 1499.0345 09:36:07.66M 2015-11-08T09:36:02.517Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.085 34.380 1499.0359 09:36:07.86M 2015-11-08T09:36:02.722Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.085 34.380 1499.0365 09:36:08.08M 2015-11-08T09:36:02.921Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.085 34.380 1499.0380 09:36:08.28M 2015-11-08T09:36:03.126Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.085 34.379 1499.0386 09:36:08.48M 2015-11-08T09:36:03.346Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.085 34.379 1499.0398 09:36:08.68M 2015-11-08T09:36:03.532Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.085 34.379 1499.0403 09:36:08.90M 2015-11-08T09:36:03.736Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.085 34.378 1499.0398 09:36:09.10M 2015-11-08T09:36:03.936Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.085 34.378 1499.0402 09:36:09.30M 2015-11-08T09:36:04.136Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.378 1499.0408 09:36:09.50M 2015-11-08T09:36:04.342Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.379 1499.0413 09:36:09.69M 2015-11-08T09:36:04.546Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.378 1499.0405 09:36:09.89M 2015-11-08T09:36:04.752Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.085 34.378 1499.0399 09:36:10.11M 2015-11-08T09:36:04.952Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.084 34.377 1499.0392 09:36:10.31M 2015-11-08T09:36:05.157Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.083 34.376 1499.0393 09:36:10.51M 2015-11-08T09:36:05.362Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.084 34.377 1499.0394 09:36:10.71M 2015-11-08T09:36:05.607Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.084 34.377 1499.0396 09:36:10.91M 2015-11-08T09:36:05.767Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.084 34.377 1499.0393 09:36:11.17M 2015-11-08T09:36:05.967Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.083 34.376 1499.0386 09:36:11.33M 2015-11-08T09:36:06.166Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.084 34.377 1499.0380 09:36:11.53M 2015-11-08T09:36:06.377Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.084 34.377 1499.0376 09:36:11.72M 2015-11-08T09:36:06.577Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.084 34.377 1499.0378 09:36:11.92M 2015-11-08T09:36:06.782Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.084 34.377 1499.0387 09:36:12.14M 2015-11-08T09:36:06.982Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.085 34.378 1499.0398 09:36:12.34M 2015-11-08T09:36:07.187Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.085 34.378 1499.0396 09:36:12.54M 2015-11-08T09:36:07.392Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.085 34.379 1499.0345 09:36:12.74M 2015-11-08T09:36:07.592Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.085 34.380 1499.0343 09:36:12.94M 2015-11-08T09:36:07.812Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.086 34.380 1499.0348 09:36:13.16M 2015-11-08T09:36:08.002Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.086 34.381 1499.0345 09:36:13.37M 2015-11-08T09:36:08.202Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.087 34.382 1499.0353 09:36:13.56M 2015-11-08T09:36:08.407Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.087 34.382 1499.0358 09:36:13.75M 2015-11-08T09:36:08.607Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.087 34.382 1499.0355 09:36:13.95M 2015-11-08T09:36:08.812Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.088 34.383 1499.0352 09:36:14.17M 2015-11-08T09:36:09.017Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.088 34.383 1499.0361 09:36:14.37M 2015-11-08T09:36:09.217Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.088 34.383 1499.0367 09:36:14.57M 2015-11-08T09:36:09.422Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.088 34.383 1499.0374 09:36:14.77M 2015-11-08T09:36:09.622Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.088 34.382 1499.0385 09:36:14.97M 2015-11-08T09:36:09.827Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.088 34.382 1499.0396 09:36:15.19M 2015-11-08T09:36:10.027Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.087 34.381 1499.0402 09:36:15.39M 2015-11-08T09:36:10.232Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.087 34.381 1499.0408 09:36:15.58M 2015-11-08T09:36:10.433Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.087 34.381 1499.0408 09:36:15.78M 2015-11-08T09:36:10.637Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.087 34.381 1499.0420 09:36:16.00M 2015-11-08T09:36:10.842Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.086 34.380 1499.0415 09:36:16.20M 2015-11-08T09:36:11.042Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.086 34.380 1499.0417 09:36:16.40M 2015-11-08T09:36:11.247Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.379 1499.0410 09:36:16.60M 2015-11-08T09:36:11.452Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.088 34.381 1499.0444 09:36:16.80M 2015-11-08T09:36:11.657Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.088 34.381 1499.0452 09:36:17.02M 2015-11-08T09:36:11.857Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.087 34.379 1499.0444 09:36:17.22M 2015-11-08T09:36:12.069Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.086 34.379 1499.0431 09:36:17.42M 2015-11-08T09:36:12.277Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.085 34.378 1499.0417 09:36:17.61M 2015-11-08T09:36:12.462Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.083 34.377 1499.0399 09:36:17.83M 2015-11-08T09:36:12.667Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.082 34.375 1499.0378 09:36:18.03M 2015-11-08T09:36:12.867Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.081 34.375 1499.0358 09:36:18.23M 2015-11-08T09:36:13.077Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.080 34.374 1499.0344 09:36:18.43M 2015-11-08T09:36:13.277Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.080 34.374 1499.0336 09:36:18.63M 2015-11-08T09:36:13.482Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.078 34.372 1499.0319 09:36:18.83M 2015-11-08T09:36:13.682Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.078 34.372 1499.0331 09:36:19.05M 2015-11-08T09:36:13.887Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.078 34.372 1499.0314 09:36:19.25M 2015-11-08T09:36:14.092Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.079 34.373 1499.0328 09:36:19.45M 2015-11-08T09:36:14.292Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.080 34.374 1499.0316 09:36:19.65M 2015-11-08T09:36:14.497Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.080 34.374 1499.0315 09:36:19.84M 2015-11-08T09:36:14.697Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.080 34.374 1499.0304 09:36:20.06M 2015-11-08T09:36:14.902Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.079 34.374 1499.0291 09:36:20.26M 2015-11-08T09:36:15.102Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.079 34.374 1499.0280 09:36:20.46M 2015-11-08T09:36:15.307Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.079 34.374 1499.0277 09:36:20.66M 2015-11-08T09:36:15.512Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.080 34.375 1499.0282 09:36:20.86M 2015-11-08T09:36:15.712Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.080 34.375 1499.0291 09:36:21.08M 2015-11-08T09:36:15.917Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0288 09:36:21.28M 2015-11-08T09:36:16.117Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.376 1499.0297 09:36:21.48M 2015-11-08T09:36:16.322Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.376 1499.0295 09:36:21.67M 2015-11-08T09:36:16.527Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0292 09:36:21.87M 2015-11-08T09:36:16.747Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.080 34.375 1499.0289 09:36:22.09M 2015-11-08T09:36:16.932Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.080 34.375 1499.0292 09:36:22.31M 2015-11-08T09:36:17.137Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.079 34.375 1499.0280 09:36:22.49M 2015-11-08T09:36:17.337Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.082 34.377 1499.0311 09:36:22.69M 2015-11-08T09:36:17.542Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.082 34.377 1499.0310 09:36:22.89M 2015-11-08T09:36:17.737Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.081 34.377 1499.0309 09:36:23.11M 2015-11-08T09:36:17.947Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.082 34.377 1499.0319 09:36:23.30M 2015-11-08T09:36:18.147Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0337 09:36:23.51M 2015-11-08T09:36:18.347Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0347 09:36:23.70M 2015-11-08T09:36:18.557Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.083 34.378 1499.0347 09:36:23.90M 2015-11-08T09:36:18.757Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.084 34.378 1499.0350 09:36:24.12M 2015-11-08T09:36:18.962Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.083 34.378 1499.0348 09:36:24.32M 2015-11-08T09:36:19.167Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.083 34.377 1499.0344 09:36:24.52M 2015-11-08T09:36:19.367Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.082 34.376 1499.0336 09:36:24.72M 2015-11-08T09:36:19.572Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.081 34.375 1499.0333 09:36:24.92M 2015-11-08T09:36:19.777Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.080 34.374 1499.0331 09:36:25.14M 2015-11-08T09:36:19.977Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.080 34.374 1499.0332 09:36:25.34M 2015-11-08T09:36:20.177Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.080 34.373 1499.0341 09:36:25.53M 2015-11-08T09:36:20.377Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.079 34.373 1499.0348 09:36:25.73M 2015-11-08T09:36:20.582Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.079 34.372 1499.0350 09:36:25.93M 2015-11-08T09:36:20.833Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.079 34.372 1499.0348 09:36:26.15M 2015-11-08T09:36:20.992Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.078 34.371 1499.0341 09:36:26.40M 2015-11-08T09:36:21.212Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.370 1499.0332 09:36:26.55M 2015-11-08T09:36:21.392Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.370 1499.0326 09:36:26.76M 2015-11-08T09:36:21.602Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.370 1499.0319 09:36:26.94M 2015-11-08T09:36:21.802Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.076 34.370 1499.0310 09:36:27.17M 2015-11-08T09:36:22.007Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.076 34.370 1499.0308 09:36:27.37M 2015-11-08T09:36:22.207Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.076 34.370 1499.0291 09:36:27.57M 2015-11-08T09:36:22.417Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.077 34.371 1499.0299 09:36:27.76M 2015-11-08T09:36:22.617Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.077 34.371 1499.0303 09:36:27.96M 2015-11-08T09:36:22.817Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.078 34.372 1499.0302 09:36:28.18M 2015-11-08T09:36:23.022Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.078 34.373 1499.0302 09:36:28.38M 2015-11-08T09:36:23.227Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.078 34.373 1499.0298 09:36:28.58M 2015-11-08T09:36:23.427Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.078 34.373 1499.0300 09:36:28.78M 2015-11-08T09:36:23.633Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.079 34.373 1499.0299 09:36:29.00M 2015-11-08T09:36:23.833Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.079 34.374 1499.0303 09:36:29.20M 2015-11-08T09:36:24.037Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.079 34.374 1499.0300 09:36:29.40M 2015-11-08T09:36:24.242Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.079 34.374 1499.0294 09:36:29.59M 2015-11-08T09:36:24.442Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.079 34.374 1499.0288 09:36:29.79M 2015-11-08T09:36:24.647Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.079 34.374 1499.0294 09:36:30.01M 2015-11-08T09:36:24.852Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.079 34.374 1499.0288 09:36:30.21M 2015-11-08T09:36:25.057Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.079 34.373 1499.0293 09:36:30.41M 2015-11-08T09:36:25.257Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.079 34.374 1499.0299 09:36:30.61M 2015-11-08T09:36:25.457Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.079 34.373 1499.0304 09:36:30.81M 2015-11-08T09:36:25.675Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.079 34.373 1499.0298 09:36:31.03M 2015-11-08T09:36:25.862Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.079 34.374 1499.0298 09:36:31.24M 2015-11-08T09:36:26.067Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.079 34.373 1499.0294 09:36:31.43M 2015-11-08T09:36:26.276Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.079 34.373 1499.0293 09:36:31.62M 2015-11-08T09:36:26.475Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.079 34.374 1499.0287 09:36:31.82M 2015-11-08T09:36:26.677Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.079 34.374 1499.0288 09:36:32.04M 2015-11-08T09:36:26.883Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.080 34.374 1499.0304 09:36:32.24M 2015-11-08T09:36:27.083Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.078 34.373 1499.0293 09:36:32.44M 2015-11-08T09:36:27.288Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.079 34.373 1499.0309 09:36:32.64M 2015-11-08T09:36:27.488Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.074 34.368 1499.0258 09:36:32.84M 2015-11-08T09:36:27.693Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.073 34.367 1499.0264 09:36:33.06M 2015-11-08T09:36:27.897Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.073 34.367 1499.0264 09:36:33.26M 2015-11-08T09:36:28.097Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.073 34.368 1499.0254 09:36:33.46M 2015-11-08T09:36:28.302Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.073 34.367 1499.0264 09:36:33.66M 2015-11-08T09:36:28.503Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.073 34.368 1499.0262 09:36:33.85M 2015-11-08T09:36:28.707Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.074 34.368 1499.0260 09:36:34.07M 2015-11-08T09:36:28.907Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.074 34.368 1499.0253 09:36:34.27M 2015-11-08T09:36:29.113Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.075 34.369 1499.0256 09:36:34.47M 2015-11-08T09:36:29.318Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.075 34.370 1499.0261 09:36:34.67M 2015-11-08T09:36:29.518Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.075 34.370 1499.0267 09:36:34.87M 2015-11-08T09:36:29.723Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.076 34.371 1499.0271 09:36:35.09M 2015-11-08T09:36:29.928Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.076 34.371 1499.0280 09:36:35.29M 2015-11-08T09:36:30.143Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.077 34.372 1499.0276 09:36:35.48M 2015-11-08T09:36:30.333Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.077 34.372 1499.0275 09:36:35.70M 2015-11-08T09:36:30.538Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.077 34.373 1499.0275 09:36:35.88M 2015-11-08T09:36:30.738Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.077 34.374 1499.0266 09:36:36.10M 2015-11-08T09:36:30.988Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.077 34.374 1499.0255 09:36:36.30M 2015-11-08T09:36:31.143Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.077 34.373 1499.0248 09:36:36.55M 2015-11-08T09:36:31.348Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.077 34.374 1499.0240 09:36:36.70M 2015-11-08T09:36:31.548Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.077 34.373 1499.0243 09:36:36.90M 2015-11-08T09:36:31.753Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.076 34.373 1499.0244 09:36:37.12M 2015-11-08T09:36:31.958Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.076 34.372 1499.0234 09:36:37.32M 2015-11-08T09:36:32.158Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.076 34.372 1499.0233 09:36:37.52M 2015-11-08T09:36:32.363Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.075 34.371 1499.0234 09:36:37.72M 2015-11-08T09:36:32.563Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.075 34.371 1499.0233 09:36:37.91M 2015-11-08T09:36:32.768Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.075 34.370 1499.0238 09:36:38.13M 2015-11-08T09:36:32.973Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.075 34.370 1499.0237 09:36:38.33M 2015-11-08T09:36:33.178Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.075 34.370 1499.0240 09:36:38.53M 2015-11-08T09:36:33.378Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.076 34.371 1499.0242 09:36:38.73M 2015-11-08T09:36:33.583Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.076 34.371 1499.0253 09:36:38.93M 2015-11-08T09:36:33.783Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.077 34.371 1499.0261 09:36:39.15M 2015-11-08T09:36:33.988Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.078 34.372 1499.0273 09:36:39.34M 2015-11-08T09:36:34.188Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.079 34.373 1499.0288 09:36:39.55M 2015-11-08T09:36:34.393Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.079 34.374 1499.0305 09:36:39.75M 2015-11-08T09:36:34.613Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.080 34.374 1499.0310 09:36:39.94M 2015-11-08T09:36:34.798Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.080 34.374 1499.0308 09:36:40.18M 2015-11-08T09:36:35.003Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.080 34.375 1499.0300 09:36:40.36M 2015-11-08T09:36:35.203Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.080 34.375 1499.0293 09:36:40.56M 2015-11-08T09:36:35.408Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.080 34.375 1499.0286 09:36:40.76M 2015-11-08T09:36:35.613Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.080 34.375 1499.0282 09:36:40.96M 2015-11-08T09:36:35.813Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0280 09:36:41.18M 2015-11-08T09:36:36.063Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.080 34.376 1499.0283 09:36:41.38M 2015-11-08T09:36:36.218Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.080 34.376 1499.0281 09:36:41.62M 2015-11-08T09:36:36.423Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.081 34.376 1499.0288 09:36:41.77M 2015-11-08T09:36:36.623Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.080 34.376 1499.0280 09:36:41.97M 2015-11-08T09:36:36.828Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.081 34.377 1499.0270 09:36:42.19M 2015-11-08T09:36:37.033Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.081 34.377 1499.0267 09:36:42.39M 2015-11-08T09:36:37.238Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.081 34.378 1499.0272 09:36:42.59M 2015-11-08T09:36:37.438Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.081 34.378 1499.0284 09:36:42.79M 2015-11-08T09:36:37.638Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.081 34.377 1499.0281 09:36:43.01M 2015-11-08T09:36:37.843Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.080 34.377 1499.0275 09:36:43.20M 2015-11-08T09:36:38.048Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.080 34.377 1499.0287 09:36:43.40M 2015-11-08T09:36:38.248Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.080 34.376 1499.0277 09:36:43.60M 2015-11-08T09:36:38.453Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.080 34.377 1499.0270 09:36:43.80M 2015-11-08T09:36:38.658Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.080 34.377 1499.0264 09:36:44.02M 2015-11-08T09:36:38.858Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.079 34.377 1499.0250 09:36:44.22M 2015-11-08T09:36:39.078Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.078 34.376 1499.0232 09:36:44.42M 2015-11-08T09:36:39.263Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.078 34.376 1499.0225 09:36:44.64M 2015-11-08T09:36:39.468Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.077 34.375 1499.0221 09:36:44.82M 2015-11-08T09:36:39.675Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.077 34.375 1499.0217 09:36:45.04M 2015-11-08T09:36:39.875Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.076 34.374 1499.0209 09:36:45.24M 2015-11-08T09:36:40.075Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.075 34.373 1499.0194 09:36:45.44M 2015-11-08T09:36:40.283Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.074 34.373 1499.0181 09:36:45.63M 2015-11-08T09:36:40.494Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.074 34.373 1499.0172 09:36:45.83M 2015-11-08T09:36:40.688Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.074 34.373 1499.0168 09:36:46.05M 2015-11-08T09:36:40.888Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.074 34.373 1499.0168 09:36:46.25M 2015-11-08T09:36:41.093Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.073 34.372 1499.0159 09:36:46.45M 2015-11-08T09:36:41.298Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.073 34.371 1499.0151 09:36:46.65M 2015-11-08T09:36:41.498Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.073 34.371 1499.0144 09:36:46.85M 2015-11-08T09:36:41.698Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.072 34.370 1499.0132 09:36:47.07M 2015-11-08T09:36:41.903Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.072 34.370 1499.0128 09:36:47.27M 2015-11-08T09:36:42.108Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.072 34.370 1499.0139 09:36:47.46M 2015-11-08T09:36:42.308Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.073 34.370 1499.0145 09:36:47.66M 2015-11-08T09:36:42.513Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.073 34.371 1499.0148 09:36:47.86M 2015-11-08T09:36:42.713Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.074 34.371 1499.0151 09:36:48.08M 2015-11-08T09:36:42.918Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.075 34.372 1499.0161 09:36:48.28M 2015-11-08T09:36:43.123Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.076 34.373 1499.0175 09:36:48.48M 2015-11-08T09:36:43.323Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.076 34.374 1499.0179 09:36:48.68M 2015-11-08T09:36:43.543Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.076 34.374 1499.0181 09:36:48.87M 2015-11-08T09:36:43.733Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.076 34.374 1499.0187 09:36:49.11M 2015-11-08T09:36:43.933Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.072 34.370 1499.0117 09:36:49.30M 2015-11-08T09:36:44.138Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.071 34.370 1499.0099 09:36:49.49M 2015-11-08T09:36:44.338Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.070 34.370 1499.0084 09:36:49.69M 2015-11-08T09:36:44.543Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.070 34.369 1499.0077 09:36:49.89M 2015-11-08T09:36:44.748Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.069 34.369 1499.0068 09:36:50.11M 2015-11-08T09:36:44.948Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.069 34.369 1499.0057 09:36:50.31M 2015-11-08T09:36:45.153Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.069 34.369 1499.0052 09:36:50.51M 2015-11-08T09:36:45.371Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.068 34.369 1499.0039 09:36:50.71M 2015-11-08T09:36:45.558Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.068 34.369 1499.0039 09:36:50.91M 2015-11-08T09:36:45.763Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.069 34.370 1499.0045 09:36:51.13M 2015-11-08T09:36:45.963Z|I-OCEAN7-304-XXXX| 25.54 12.745 40.069 34.370 1499.0055 09:36:51.32M 2015-11-08T09:36:46.168Z|I-OCEAN7-304-XXXX| 25.54 12.745 40.070 34.371 1499.0056 09:36:51.52M 2015-11-08T09:36:46.368Z|I-OCEAN7-304-XXXX| 25.54 12.745 40.070 34.371 1499.0055 09:36:51.72M 2015-11-08T09:36:46.573Z|I-OCEAN7-304-XXXX| 25.52 12.745 40.070 34.371 1499.0054 09:36:51.92M 2015-11-08T09:36:46.778Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.070 34.372 1499.0054 09:36:52.14M 2015-11-08T09:36:46.978Z|I-OCEAN7-304-XXXX| 25.54 12.744 40.071 34.372 1499.0061 09:36:52.34M 2015-11-08T09:36:47.183Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.372 1499.0055 09:36:52.54M 2015-11-08T09:36:47.383Z|I-OCEAN7-304-XXXX| 25.55 12.744 40.071 34.372 1499.0061 09:36:52.74M 2015-11-08T09:36:47.588Z|I-OCEAN7-304-XXXX| 25.61 12.745 40.071 34.372 1499.0076 09:36:52.94M 2015-11-08T09:36:47.794Z|I-OCEAN7-304-XXXX| 25.60 12.745 40.071 34.372 1499.0077 09:36:53.16M 2015-11-08T09:36:48.013Z|I-OCEAN7-304-XXXX| 25.55 12.745 40.071 34.372 1499.0070 09:36:53.35M 2015-11-08T09:36:48.198Z|I-OCEAN7-304-XXXX| 25.55 12.745 40.071 34.372 1499.0070 09:36:53.57M 2015-11-08T09:36:48.403Z|I-OCEAN7-304-XXXX| 25.56 12.744 40.071 34.373 1499.0071 09:36:53.75M 2015-11-08T09:36:48.603Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0063 09:36:53.95M 2015-11-08T09:36:48.808Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0057 09:36:54.17M 2015-11-08T09:36:49.008Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0054 09:36:54.37M 2015-11-08T09:36:49.213Z|I-OCEAN7-304-XXXX| 25.52 12.744 40.071 34.373 1499.0040 09:36:54.57M 2015-11-08T09:36:49.418Z|I-OCEAN7-304-XXXX| 25.54 12.743 40.071 34.373 1499.0040 09:36:54.77M 2015-11-08T09:36:49.618Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.071 34.373 1499.0024 09:36:54.97M 2015-11-08T09:36:49.823Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.071 34.373 1499.0024 09:36:55.19M 2015-11-08T09:36:50.023Z|I-OCEAN7-304-XXXX| 25.47 12.743 40.071 34.373 1499.0028 09:36:55.38M 2015-11-08T09:36:50.228Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.071 34.373 1499.0037 09:36:55.58M 2015-11-08T09:36:50.434Z|I-OCEAN7-304-XXXX| 25.48 12.743 40.071 34.374 1499.0039 09:36:55.78M 2015-11-08T09:36:50.628Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.072 34.374 1499.0031 09:36:56.00M 2015-11-08T09:36:50.834Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.071 34.373 1499.0024 09:36:56.20M 2015-11-08T09:36:51.038Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.071 34.373 1499.0024 09:36:56.40M 2015-11-08T09:36:51.288Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.070 34.373 1499.0016 09:36:56.60M 2015-11-08T09:36:51.444Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.070 34.372 1499.0021 09:36:56.84M 2015-11-08T09:36:51.649Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.070 34.372 1499.0035 09:36:57.02M 2015-11-08T09:36:51.854Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.070 34.372 1499.0034 09:36:57.22M 2015-11-08T09:36:52.054Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.070 34.371 1499.0033 09:36:57.41M 2015-11-08T09:36:52.259Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.068 34.369 1499.0027 09:36:57.61M 2015-11-08T09:36:52.476Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.068 34.369 1499.0046 09:36:57.81M 2015-11-08T09:36:52.664Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.069 34.369 1499.0050 09:36:58.04M 2015-11-08T09:36:52.869Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.069 34.369 1499.0051 09:36:58.23M 2015-11-08T09:36:53.075Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.069 34.369 1499.0050 09:36:58.43M 2015-11-08T09:36:53.275Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.069 34.369 1499.0042 09:36:58.63M 2015-11-08T09:36:53.475Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.069 34.369 1499.0052 09:36:58.83M 2015-11-08T09:36:53.679Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.070 34.370 1499.0061 09:36:59.05M 2015-11-08T09:36:53.884Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.070 34.370 1499.0071 09:36:59.24M 2015-11-08T09:36:54.084Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.070 34.370 1499.0061 09:36:59.44M 2015-11-08T09:36:54.289Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.070 34.370 1499.0074 09:36:59.64M 2015-11-08T09:36:54.494Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.071 34.371 1499.0074 09:36:59.84M 2015-11-08T09:36:54.694Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.071 34.371 1499.0078 09:37:00.06M 2015-11-08T09:36:54.899Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.371 1499.0066 09:37:00.26M 2015-11-08T09:36:55.099Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.372 1499.0063 09:37:00.46M 2015-11-08T09:36:55.304Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.372 1499.0061 09:37:00.66M 2015-11-08T09:36:55.509Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.071 34.372 1499.0050 09:37:00.86M 2015-11-08T09:36:55.709Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.071 34.372 1499.0052 09:37:01.08M 2015-11-08T09:36:55.909Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.071 34.372 1499.0051 09:37:01.28M 2015-11-08T09:36:56.114Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.071 34.372 1499.0050 09:37:01.47M 2015-11-08T09:36:56.319Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.071 34.372 1499.0039 09:37:01.67M 2015-11-08T09:36:56.524Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.070 34.373 1499.0034 09:37:01.87M 2015-11-08T09:36:56.724Z|I-OCEAN7-304-XXXX| 25.48 12.743 40.071 34.373 1499.0029 09:37:02.09M 2015-11-08T09:36:56.944Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.071 34.373 1499.0024 09:37:02.29M 2015-11-08T09:36:57.129Z|I-OCEAN7-304-XXXX| 25.53 12.743 40.071 34.373 1499.0024 09:37:02.50M 2015-11-08T09:36:57.334Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.070 34.373 1499.0007 09:37:02.69M 2015-11-08T09:36:57.539Z|I-OCEAN7-304-XXXX| 25.52 12.742 40.070 34.373 1499.0001 09:37:02.89M 2015-11-08T09:36:57.739Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.070 34.373 1498.9994 09:37:03.11M 2015-11-08T09:36:57.944Z|I-OCEAN7-304-XXXX| 25.53 12.742 40.070 34.373 1498.9999 09:37:03.31M 2015-11-08T09:36:58.149Z|I-OCEAN7-304-XXXX| 25.55 12.742 40.070 34.373 1499.0004 09:37:03.50M 2015-11-08T09:36:58.349Z|I-OCEAN7-304-XXXX| 25.52 12.742 40.070 34.373 1498.9999 09:37:03.71M 2015-11-08T09:36:58.589Z|I-OCEAN7-304-XXXX| 25.55 12.742 40.069 34.373 1499.0004 09:37:03.90M 2015-11-08T09:36:58.754Z|I-OCEAN7-304-XXXX| 25.53 12.743 40.069 34.372 1498.9999 09:37:04.12M 2015-11-08T09:36:58.959Z|I-OCEAN7-304-XXXX| 25.53 12.743 40.069 34.372 1498.9996 09:37:04.32M 2015-11-08T09:36:59.159Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.068 34.371 1498.9989 09:37:04.52M 2015-11-08T09:36:59.364Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.068 34.371 1498.9996 09:37:04.72M 2015-11-08T09:36:59.569Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.068 34.371 1499.0004 09:37:04.92M 2015-11-08T09:36:59.769Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.068 34.370 1499.0002 09:37:05.14M 2015-11-08T09:36:59.979Z|I-OCEAN7-304-XXXX| 25.51 12.744 40.068 34.370 1499.0010 09:37:05.33M