2015-11-08T09:35:00.184Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.100 34.391 1499.0615 09:35:05.54M 2015-11-08T09:35:00.389Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.100 34.391 1499.0625 09:35:05.74M 2015-11-08T09:35:00.594Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.101 34.391 1499.0636 09:35:05.94M 2015-11-08T09:35:00.814Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.101 34.392 1499.0651 09:35:06.16M 2015-11-08T09:35:00.999Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.103 34.393 1499.0665 09:35:06.37M 2015-11-08T09:35:01.199Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.104 34.394 1499.0684 09:35:06.55M 2015-11-08T09:35:01.404Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.105 34.395 1499.0695 09:35:06.75M 2015-11-08T09:35:01.609Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.106 34.396 1499.0708 09:35:06.95M 2015-11-08T09:35:01.809Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.107 34.397 1499.0712 09:35:07.17M 2015-11-08T09:35:02.014Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.106 34.397 1499.0707 09:35:07.37M 2015-11-08T09:35:02.214Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.096 34.387 1499.0602 09:35:07.57M 2015-11-08T09:35:02.419Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.096 34.387 1499.0590 09:35:07.77M 2015-11-08T09:35:02.619Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.095 34.387 1499.0568 09:35:07.96M 2015-11-08T09:35:02.824Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.095 34.387 1499.0552 09:35:08.18M 2015-11-08T09:35:03.024Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.094 34.386 1499.0544 09:35:08.38M 2015-11-08T09:35:03.234Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.094 34.386 1499.0538 09:35:08.58M 2015-11-08T09:35:03.429Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.093 34.386 1499.0518 09:35:08.78M 2015-11-08T09:35:03.639Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.093 34.386 1499.0505 09:35:09.00M 2015-11-08T09:35:03.844Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.093 34.387 1499.0491 09:35:09.20M 2015-11-08T09:35:04.044Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.102 34.395 1499.0575 09:35:09.40M 2015-11-08T09:35:04.249Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.103 34.396 1499.0583 09:35:09.60M 2015-11-08T09:35:04.449Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.102 34.396 1499.0575 09:35:09.80M 2015-11-08T09:35:04.654Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.092 34.386 1499.0463 09:35:10.02M 2015-11-08T09:35:04.854Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.094 34.387 1499.0481 09:35:10.21M 2015-11-08T09:35:05.059Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.095 34.388 1499.0498 09:35:10.41M 2015-11-08T09:35:05.279Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.096 34.389 1499.0510 09:35:10.61M 2015-11-08T09:35:05.464Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.097 34.389 1499.0529 09:35:10.83M 2015-11-08T09:35:05.669Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.098 34.390 1499.0553 09:35:11.03M 2015-11-08T09:35:05.869Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.100 34.391 1499.0574 09:35:11.23M 2015-11-08T09:35:06.075Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.101 34.393 1499.0593 09:35:11.43M 2015-11-08T09:35:06.275Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.099 34.390 1499.0573 09:35:11.63M 2015-11-08T09:35:06.479Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.099 34.390 1499.0576 09:35:11.83M 2015-11-08T09:35:06.679Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.098 34.389 1499.0566 09:35:12.05M 2015-11-08T09:35:06.884Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.097 34.388 1499.0554 09:35:12.24M 2015-11-08T09:35:07.089Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.097 34.388 1499.0553 09:35:12.44M 2015-11-08T09:35:07.294Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.096 34.388 1499.0553 09:35:12.64M 2015-11-08T09:35:07.494Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.096 34.387 1499.0541 09:35:12.84M 2015-11-08T09:35:07.699Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.093 34.385 1499.0509 09:35:13.06M 2015-11-08T09:35:07.899Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.092 34.384 1499.0496 09:35:13.26M 2015-11-08T09:35:08.104Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.092 34.384 1499.0482 09:35:13.46M 2015-11-08T09:35:08.304Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.092 34.385 1499.0472 09:35:13.66M 2015-11-08T09:35:08.509Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.093 34.386 1499.0479 09:35:13.85M 2015-11-08T09:35:08.714Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.094 34.387 1499.0494 09:35:14.07M 2015-11-08T09:35:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.093 34.387 1499.0483 09:35:14.27M 2015-11-08T09:35:09.119Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.093 34.387 1499.0472 09:35:14.48M 2015-11-08T09:35:09.324Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.093 34.387 1499.0463 09:35:14.67M 2015-11-08T09:35:09.524Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.092 34.387 1499.0458 09:35:14.87M 2015-11-08T09:35:09.744Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.092 34.387 1499.0448 09:35:15.09M 2015-11-08T09:35:09.929Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.092 34.386 1499.0449 09:35:15.30M 2015-11-08T09:35:10.134Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.092 34.386 1499.0443 09:35:15.49M 2015-11-08T09:35:10.334Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.091 34.386 1499.0438 09:35:15.69M 2015-11-08T09:35:10.539Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.091 34.386 1499.0437 09:35:15.89M 2015-11-08T09:35:10.744Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.091 34.386 1499.0432 09:35:16.10M 2015-11-08T09:35:10.949Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.091 34.386 1499.0441 09:35:16.30M 2015-11-08T09:35:11.149Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.091 34.386 1499.0443 09:35:16.50M 2015-11-08T09:35:11.354Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.091 34.385 1499.0441 09:35:16.70M 2015-11-08T09:35:11.554Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.090 34.385 1499.0430 09:35:16.90M 2015-11-08T09:35:11.759Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.089 34.384 1499.0414 09:35:17.12M 2015-11-08T09:35:11.959Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.089 34.384 1499.0397 09:35:17.32M 2015-11-08T09:35:12.164Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.088 34.383 1499.0378 09:35:17.52M 2015-11-08T09:35:12.364Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.088 34.383 1499.0381 09:35:17.72M 2015-11-08T09:35:12.569Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.088 34.383 1499.0382 09:35:17.91M 2015-11-08T09:35:12.769Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.383 1499.0367 09:35:18.14M 2015-11-08T09:35:12.979Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.383 1499.0363 09:35:18.33M 2015-11-08T09:35:13.179Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.087 34.383 1499.0356 09:35:18.53M 2015-11-08T09:35:13.384Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.087 34.383 1499.0356 09:35:18.73M 2015-11-08T09:35:13.584Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.087 34.382 1499.0355 09:35:18.93M 2015-11-08T09:35:13.784Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.087 34.382 1499.0356 09:35:19.15M 2015-11-08T09:35:13.989Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.087 34.382 1499.0359 09:35:19.34M 2015-11-08T09:35:14.209Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.087 34.382 1499.0365 09:35:19.55M 2015-11-08T09:35:14.399Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.087 34.381 1499.0376 09:35:19.76M 2015-11-08T09:35:14.599Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.086 34.380 1499.0377 09:35:19.95M 2015-11-08T09:35:14.804Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.085 34.380 1499.0371 09:35:20.16M 2015-11-08T09:35:15.004Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.085 34.379 1499.0366 09:35:20.36M 2015-11-08T09:35:15.209Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.085 34.379 1499.0355 09:35:20.56M 2015-11-08T09:35:15.414Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.084 34.379 1499.0352 09:35:20.76M 2015-11-08T09:35:15.614Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.084 34.379 1499.0348 09:35:20.96M 2015-11-08T09:35:15.815Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.084 34.379 1499.0341 09:35:21.18M 2015-11-08T09:35:16.029Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.084 34.380 1499.0333 09:35:21.37M 2015-11-08T09:35:16.229Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.085 34.380 1499.0338 09:35:21.58M 2015-11-08T09:35:16.431Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.085 34.380 1499.0333 09:35:21.78M 2015-11-08T09:35:16.630Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.085 34.380 1499.0341 09:35:22.98M 2015-11-08T09:35:16.834Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.085 34.380 1499.0334 09:35:22.20M 2015-11-08T09:35:17.035Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.084 34.380 1499.0331 09:35:22.39M 2015-11-08T09:35:17.240Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.084 34.380 1499.0330 09:35:22.59M 2015-11-08T09:35:17.440Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.084 34.380 1499.0332 09:35:22.79M 2015-11-08T09:35:17.645Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.085 34.380 1499.0337 09:35:23.01M 2015-11-08T09:35:17.850Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.085 34.381 1499.0342 09:35:23.21M 2015-11-08T09:35:18.050Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.085 34.381 1499.0347 09:35:23.41M 2015-11-08T09:35:18.254Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.086 34.381 1499.0355 09:35:23.61M 2015-11-08T09:35:18.469Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.086 34.381 1499.0356 09:35:23.81M 2015-11-08T09:35:18.680Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.086 34.381 1499.0358 09:35:24.03M 2015-11-08T09:35:18.864Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.086 34.381 1499.0354 09:35:24.24M 2015-11-08T09:35:19.070Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.086 34.382 1499.0352 09:35:24.42M 2015-11-08T09:35:19.275Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0347 09:35:24.62M 2015-11-08T09:35:19.475Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.086 34.382 1499.0349 09:35:24.82M 2015-11-08T09:35:19.675Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0343 09:35:25.04M 2015-11-08T09:35:19.880Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0338 09:35:25.24M 2015-11-08T09:35:20.080Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.086 34.382 1499.0334 09:35:25.44M 2015-11-08T09:35:20.285Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.086 34.382 1499.0334 09:35:25.64M 2015-11-08T09:35:20.490Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.079 34.376 1499.0249 09:35:25.84M 2015-11-08T09:35:20.690Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.078 34.375 1499.0240 09:35:26.06M 2015-11-08T09:35:20.895Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.078 34.375 1499.0236 09:35:26.25M 2015-11-08T09:35:21.100Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.078 34.375 1499.0231 09:35:26.45M 2015-11-08T09:35:21.300Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.077 34.374 1499.0212 09:35:26.65M 2015-11-08T09:35:21.505Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.076 34.374 1499.0200 09:35:26.85M 2015-11-08T09:35:21.705Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.075 34.373 1499.0187 09:35:27.07M 2015-11-08T09:35:21.912Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.073 34.371 1499.0156 09:35:27.27M 2015-11-08T09:35:22.115Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.072 34.370 1499.0154 09:35:27.47M 2015-11-08T09:35:22.315Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.072 34.370 1499.0151 09:35:27.67M 2015-11-08T09:35:22.520Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.071 34.369 1499.0145 09:35:27.87M 2015-11-08T09:35:22.720Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.070 34.368 1499.0145 09:35:28.08M 2015-11-08T09:35:22.925Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.070 34.367 1499.0142 09:35:28.28M 2015-11-08T09:35:23.145Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.069 34.367 1499.0144 09:35:28.48M 2015-11-08T09:35:23.330Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.069 34.366 1499.0134 09:35:28.70M 2015-11-08T09:35:23.541Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.068 34.365 1499.0133 09:35:28.88M 2015-11-08T09:35:23.740Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.068 34.365 1499.0137 09:35:29.10M 2015-11-08T09:35:23.940Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.067 34.364 1499.0129 09:35:29.30M 2015-11-08T09:35:24.145Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.066 34.362 1499.0120 09:35:29.50M 2015-11-08T09:35:24.352Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.065 34.362 1499.0122 09:35:29.70M 2015-11-08T09:35:24.552Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.066 34.362 1499.0121 09:35:29.90M 2015-11-08T09:35:24.752Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.066 34.362 1499.0121 09:35:30.11M 2015-11-08T09:35:24.955Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.066 34.362 1499.0120 09:35:30.31M 2015-11-08T09:35:25.189Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.066 34.363 1499.0127 09:35:30.51M 2015-11-08T09:35:25.360Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.066 34.363 1499.0128 09:35:30.71M 2015-11-08T09:35:25.560Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.067 34.363 1499.0133 09:35:30.91M 2015-11-08T09:35:25.765Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.067 34.363 1499.0134 09:35:31.13M 2015-11-08T09:35:25.975Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.067 34.363 1499.0140 09:35:31.33M 2015-11-08T09:35:26.175Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.067 34.363 1499.0133 09:35:31.53M 2015-11-08T09:35:26.380Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.067 34.364 1499.0125 09:35:31.73M 2015-11-08T09:35:26.580Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.068 34.364 1499.0122 09:35:31.93M 2015-11-08T09:35:26.785Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.068 34.365 1499.0129 09:35:32.14M 2015-11-08T09:35:26.985Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.069 34.366 1499.0128 09:35:32.34M 2015-11-08T09:35:27.192Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.070 34.367 1499.0137 09:35:32.54M 2015-11-08T09:35:27.392Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.071 34.368 1499.0144 09:35:32.74M 2015-11-08T09:35:27.615Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.072 34.368 1499.0159 09:35:32.94M 2015-11-08T09:35:27.795Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.073 34.369 1499.0179 09:35:33.18M 2015-11-08T09:35:28.000Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.074 34.371 1499.0197 09:35:33.36M 2015-11-08T09:35:28.205Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.075 34.371 1499.0212 09:35:33.56M 2015-11-08T09:35:28.405Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.076 34.372 1499.0226 09:35:33.76M 2015-11-08T09:35:28.610Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.078 34.374 1499.0244 09:35:33.95M 2015-11-08T09:35:28.810Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.078 34.374 1499.0253 09:35:34.17M 2015-11-08T09:35:29.015Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.079 34.375 1499.0264 09:35:34.37M 2015-11-08T09:35:29.220Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.080 34.375 1499.0280 09:35:34.57M 2015-11-08T09:35:29.425Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.080 34.376 1499.0292 09:35:34.77M 2015-11-08T09:35:29.625Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.081 34.376 1499.0310 09:35:34.97M 2015-11-08T09:35:29.833Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.082 34.377 1499.0319 09:35:35.19M 2015-11-08T09:35:30.033Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.078 34.373 1499.0286 09:35:35.39M 2015-11-08T09:35:30.235Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.077 34.373 1499.0275 09:35:35.59M 2015-11-08T09:35:30.435Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.077 34.373 1499.0271 09:35:35.79M 2015-11-08T09:35:30.640Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.078 34.373 1499.0273 09:35:36.00M 2015-11-08T09:35:30.845Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.077 34.373 1499.0280 09:35:36.20M 2015-11-08T09:35:31.045Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.084 34.379 1499.0363 09:35:36.40M 2015-11-08T09:35:31.250Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.085 34.380 1499.0369 09:35:36.60M 2015-11-08T09:35:31.463Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.086 34.381 1499.0375 09:35:36.80M 2015-11-08T09:35:31.655Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.094 34.388 1499.0460 09:35:37.02M 2015-11-08T09:35:31.860Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.094 34.389 1499.0460 09:35:37.22M 2015-11-08T09:35:32.081Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.095 34.390 1499.0459 09:35:37.42M 2015-11-08T09:35:32.265Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.093 34.389 1499.0431 09:35:37.63M 2015-11-08T09:35:32.465Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.092 34.388 1499.0427 09:35:37.81M 2015-11-08T09:35:32.675Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.092 34.387 1499.0413 09:35:38.03M 2015-11-08T09:35:32.875Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.090 34.386 1499.0399 09:35:38.23M 2015-11-08T09:35:33.075Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.089 34.385 1499.0377 09:35:38.43M 2015-11-08T09:35:33.280Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.089 34.385 1499.0376 09:35:38.63M 2015-11-08T09:35:33.480Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.384 1499.0363 09:35:38.83M 2015-11-08T09:35:33.685Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.088 34.383 1499.0369 09:35:39.05M 2015-11-08T09:35:33.890Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.088 34.383 1499.0375 09:35:39.25M 2015-11-08T09:35:34.090Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.088 34.383 1499.0377 09:35:39.45M 2015-11-08T09:35:34.300Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.089 34.383 1499.0389 09:35:39.65M 2015-11-08T09:35:34.495Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.094 34.388 1499.0447 09:35:39.85M 2015-11-08T09:35:34.700Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.095 34.389 1499.0463 09:35:40.06M 2015-11-08T09:35:34.905Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.096 34.389 1499.0483 09:35:40.26M 2015-11-08T09:35:35.153Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.097 34.390 1499.0494 09:35:40.46M 2015-11-08T09:35:35.312Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.097 34.390 1499.0510 09:35:40.70M 2015-11-08T09:35:35.510Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.089 34.382 1499.0422 09:35:40.86M 2015-11-08T09:35:35.715Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.087 34.379 1499.0424 09:35:41.08M 2015-11-08T09:35:35.920Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.086 34.378 1499.0415 09:35:41.28M 2015-11-08T09:35:36.125Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.084 34.377 1499.0400 09:35:41.48M 2015-11-08T09:35:36.325Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.083 34.375 1499.0391 09:35:41.68M 2015-11-08T09:35:36.545Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.082 34.374 1499.0382 09:35:41.88M 2015-11-08T09:35:36.730Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.081 34.374 1499.0377 09:35:42.11M 2015-11-08T09:35:36.935Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.080 34.373 1499.0370 09:35:42.29M 2015-11-08T09:35:37.135Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.080 34.373 1499.0361 09:35:42.49M 2015-11-08T09:35:37.335Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.081 34.373 1499.0365 09:35:42.69M 2015-11-08T09:35:37.545Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.081 34.374 1499.0364 09:35:42.89M 2015-11-08T09:35:37.745Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.081 34.374 1499.0370 09:35:43.11M 2015-11-08T09:35:37.953Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.082 34.375 1499.0376 09:35:43.31M 2015-11-08T09:35:38.155Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.082 34.375 1499.0386 09:35:43.51M 2015-11-08T09:35:38.355Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.082 34.375 1499.0391 09:35:43.71M 2015-11-08T09:35:38.560Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.082 34.375 1499.0391 09:35:43.91M 2015-11-08T09:35:38.765Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.087 34.380 1499.0458 09:35:44.13M 2015-11-08T09:35:38.965Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.088 34.381 1499.0470 09:35:44.33M 2015-11-08T09:35:39.165Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.089 34.382 1499.0481 09:35:44.52M 2015-11-08T09:35:39.370Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.089 34.382 1499.0480 09:35:44.72M 2015-11-08T09:35:39.575Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.090 34.382 1499.0485 09:35:44.92M 2015-11-08T09:35:39.780Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.090 34.383 1499.0492 09:35:45.14M 2015-11-08T09:35:39.980Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.091 34.384 1499.0498 09:35:45.34M 2015-11-08T09:35:40.180Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.093 34.385 1499.0511 09:35:45.54M 2015-11-08T09:35:40.385Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.093 34.385 1499.0509 09:35:45.73M 2015-11-08T09:35:40.592Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.092 34.385 1499.0504 09:35:45.94M 2015-11-08T09:35:40.792Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.092 34.384 1499.0500 09:35:46.15M 2015-11-08T09:35:41.016Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.091 34.384 1499.0486 09:35:46.35M 2015-11-08T09:35:41.200Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.092 34.384 1499.0509 09:35:46.57M 2015-11-08T09:35:41.400Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.092 34.384 1499.0508 09:35:46.75M 2015-11-08T09:35:41.606Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.088 34.380 1499.0463 09:35:46.95M 2015-11-08T09:35:41.806Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.088 34.380 1499.0459 09:35:47.17M 2015-11-08T09:35:42.011Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.094 34.385 1499.0529 09:35:47.37M 2015-11-08T09:35:42.211Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.095 34.386 1499.0547 09:35:47.57M 2015-11-08T09:35:42.416Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.096 34.387 1499.0563 09:35:47.76M 2015-11-08T09:35:42.621Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.098 34.388 1499.0575 09:35:47.96M 2015-11-08T09:35:42.821Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.094 34.385 1499.0527 09:35:48.19M 2015-11-08T09:35:43.026Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.093 34.384 1499.0509 09:35:48.38M 2015-11-08T09:35:43.226Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.091 34.382 1499.0482 09:35:48.58M 2015-11-08T09:35:43.433Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.091 34.382 1499.0481 09:35:48.78M 2015-11-08T09:35:43.636Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.091 34.383 1499.0487 09:35:49.00M 2015-11-08T09:35:43.841Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.086 34.378 1499.0416 09:35:49.20M 2015-11-08T09:35:44.041Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.084 34.377 1499.0400 09:35:49.40M 2015-11-08T09:35:44.246Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.082 34.374 1499.0374 09:35:49.60M 2015-11-08T09:35:44.446Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.083 34.375 1499.0383 09:35:49.80M 2015-11-08T09:35:44.651Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.083 34.376 1499.0383 09:35:50.01M 2015-11-08T09:35:44.856Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.084 34.377 1499.0386 09:35:50.21M 2015-11-08T09:35:45.056Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.084 34.377 1499.0396 09:35:50.41M 2015-11-08T09:35:45.261Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.084 34.377 1499.0402 09:35:50.61M 2015-11-08T09:35:45.476Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.084 34.377 1499.0405 09:35:50.81M 2015-11-08T09:35:45.666Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.085 34.378 1499.0409 09:35:51.05M 2015-11-08T09:35:45.866Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.085 34.377 1499.0413 09:35:51.23M 2015-11-08T09:35:46.075Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.085 34.378 1499.0421 09:35:51.43M 2015-11-08T09:35:46.273Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.086 34.378 1499.0431 09:35:51.63M 2015-11-08T09:35:46.476Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.086 34.379 1499.0435 09:35:51.82M 2015-11-08T09:35:46.681Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.085 34.378 1499.0435 09:35:52.05M 2015-11-08T09:35:46.881Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.086 34.378 1499.0442 09:35:52.24M 2015-11-08T09:35:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.087 34.379 1499.0458 09:35:52.44M 2015-11-08T09:35:47.291Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.086 34.379 1499.0455 09:35:52.64M 2015-11-08T09:35:47.491Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.087 34.379 1499.0454 09:35:52.84M 2015-11-08T09:35:47.696Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.087 34.379 1499.0465 09:35:53.06M 2015-11-08T09:35:47.904Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.087 34.380 1499.0464 09:35:53.26M 2015-11-08T09:35:48.101Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.088 34.380 1499.0465 09:35:53.46M 2015-11-08T09:35:48.306Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.089 34.381 1499.0470 09:35:53.65M 2015-11-08T09:35:48.506Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.088 34.381 1499.0459 09:35:53.86M 2015-11-08T09:35:48.712Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.088 34.381 1499.0446 09:35:54.08M 2015-11-08T09:35:48.916Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.088 34.381 1499.0450 09:35:54.27M 2015-11-08T09:35:49.116Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.088 34.381 1499.0450 09:35:54.47M 2015-11-08T09:35:49.321Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.088 34.380 1499.0448 09:35:54.67M 2015-11-08T09:35:49.521Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.087 34.380 1499.0441 09:35:54.87M 2015-11-08T09:35:49.726Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.088 34.380 1499.0438 09:35:55.09M 2015-11-08T09:35:49.946Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.088 34.380 1499.0439 09:35:55.29M 2015-11-08T09:35:50.136Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.088 34.380 1499.0430 09:35:55.50M 2015-11-08T09:35:50.381Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.087 34.380 1499.0425 09:35:55.69M 2015-11-08T09:35:50.536Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.087 34.379 1499.0419 09:35:55.93M 2015-11-08T09:35:50.741Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.087 34.380 1499.0430 09:35:56.10M 2015-11-08T09:35:50.946Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.089 34.381 1499.0447 09:35:56.30M 2015-11-08T09:35:51.146Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.090 34.382 1499.0448 09:35:56.50M 2015-11-08T09:35:51.353Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.087 34.380 1499.0417 09:35:56.70M 2015-11-08T09:35:51.556Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.086 34.379 1499.0406 09:35:56.90M 2015-11-08T09:35:51.756Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.085 34.378 1499.0400 09:35:57.12M 2015-11-08T09:35:51.956Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.085 34.378 1499.0392 09:35:57.32M 2015-11-08T09:35:52.161Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.085 34.378 1499.0394 09:35:57.51M 2015-11-08T09:35:52.366Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.084 34.377 1499.0376 09:35:57.71M 2015-11-08T09:35:52.571Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.087 34.380 1499.0420 09:35:57.92M 2015-11-08T09:35:52.771Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.088 34.381 1499.0431 09:35:58.13M 2015-11-08T09:35:52.976Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.089 34.382 1499.0446 09:35:58.33M 2015-11-08T09:35:53.176Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.090 34.384 1499.0437 09:35:58.53M 2015-11-08T09:35:53.381Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.091 34.385 1499.0438 09:35:58.73M 2015-11-08T09:35:53.581Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.091 34.385 1499.0437 09:35:58.93M 2015-11-08T09:35:53.786Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.091 34.384 1499.0468 09:35:59.15M 2015-11-08T09:35:53.993Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.092 34.385 1499.0488 09:35:59.35M 2015-11-08T09:35:54.192Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.093 34.385 1499.0508 09:35:59.55M 2015-11-08T09:35:54.411Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.093 34.385 1499.0511 09:35:59.74M 2015-11-08T09:35:54.596Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.093 34.385 1499.0514 09:35:59.96M 2015-11-08T09:35:54.801Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.093 34.385 1499.0524 09:36:00.16M 2015-11-08T09:35:55.006Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.088 34.380 1499.0460 09:36:00.36M 2015-11-08T09:35:55.206Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.087 34.380 1499.0465 09:36:00.56M 2015-11-08T09:35:55.456Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.086 34.379 1499.0437 09:36:00.76M 2015-11-08T09:35:55.611Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.085 34.378 1499.0415 09:36:01.03M 2015-11-08T09:35:55.816Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.084 34.377 1499.0405 09:36:01.18M 2015-11-08T09:35:56.016Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.078 34.371 1499.0321 09:36:01.38M 2015-11-08T09:35:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.077 34.371 1499.0311 09:36:01.57M 2015-11-08T09:35:56.426Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.076 34.370 1499.0302 09:36:01.77M 2015-11-08T09:35:56.626Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.076 34.370 1499.0277 09:36:02.98M 2015-11-08T09:35:56.833Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.075 34.370 1499.0261 09:36:02.19M 2015-11-08T09:35:57.033Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.075 34.370 1499.0253 09:36:02.39M 2015-11-08T09:35:57.241Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.076 34.371 1499.0250 09:36:02.59M 2015-11-08T09:35:57.441Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.075 34.370 1499.0243 09:36:02.79M 2015-11-08T09:35:57.641Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.076 34.371 1499.0254 09:36:03.01M 2015-11-08T09:35:57.846Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.077 34.372 1499.0269 09:36:03.21M 2015-11-08T09:35:58.051Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.078 34.373 1499.0278 09:36:03.41M 2015-11-08T09:35:58.256Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.078 34.373 1499.0284 09:36:03.61M 2015-11-08T09:35:58.456Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.079 34.374 1499.0298 09:36:03.81M 2015-11-08T09:35:58.669Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.080 34.374 1499.0309 09:36:04.02M 2015-11-08T09:35:58.876Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.081 34.375 1499.0320 09:36:04.22M 2015-11-08T09:35:59.066Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.081 34.376 1499.0316 09:36:04.44M 2015-11-08T09:35:59.266Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.082 34.376 1499.0310 09:36:04.62M 2015-11-08T09:35:59.475Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.081 34.376 1499.0309 09:36:04.82M 2015-11-08T09:35:59.675Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.082 34.376 1499.0320 09:36:05.04M 2015-11-08T09:35:59.876Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.082 34.377 1499.0326 09:36:05.24M