2015-11-08T09:34:00.086Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.109 34.391 1499.0931 09:34:05.44M 2015-11-08T09:34:00.291Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.108 34.390 1499.0916 09:34:05.64M 2015-11-08T09:34:00.496Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.107 34.389 1499.0913 09:34:05.84M 2015-11-08T09:34:00.696Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.107 34.390 1499.0901 09:34:06.06M 2015-11-08T09:34:00.901Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.107 34.390 1499.0887 09:34:06.26M 2015-11-08T09:34:01.106Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.107 34.390 1499.0885 09:34:06.45M 2015-11-08T09:34:01.306Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.105 34.388 1499.0856 09:34:06.66M 2015-11-08T09:34:01.512Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.108 34.391 1499.0897 09:34:06.85M 2015-11-08T09:34:01.713Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.109 34.392 1499.0907 09:34:07.07M 2015-11-08T09:34:01.916Z|I-OCEAN7-304-XXXX| 25.43 12.763 40.110 34.393 1499.0914 09:34:07.27M 2015-11-08T09:34:02.116Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.112 34.395 1499.0924 09:34:07.47M 2015-11-08T09:34:02.321Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.113 34.396 1499.0944 09:34:07.67M 2015-11-08T09:34:02.521Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.115 34.398 1499.0959 09:34:07.87M 2015-11-08T09:34:02.746Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.116 34.399 1499.0978 09:34:08.08M 2015-11-08T09:34:02.931Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.118 34.400 1499.0986 09:34:08.30M 2015-11-08T09:34:03.136Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.119 34.401 1499.0996 09:34:08.49M 2015-11-08T09:34:03.336Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.120 34.402 1499.1005 09:34:08.68M 2015-11-08T09:34:03.541Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.121 34.404 1499.1017 09:34:08.88M 2015-11-08T09:34:03.741Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.122 34.405 1499.1035 09:34:09.10M 2015-11-08T09:34:03.946Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.124 34.406 1499.1061 09:34:09.30M 2015-11-08T09:34:04.146Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.126 34.408 1499.1089 09:34:09.50M 2015-11-08T09:34:04.353Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.126 34.408 1499.1086 09:34:09.70M 2015-11-08T09:34:04.556Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.126 34.409 1499.1090 09:34:09.90M 2015-11-08T09:34:04.761Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.126 34.408 1499.1073 09:34:10.12M 2015-11-08T09:34:04.961Z|I-OCEAN7-304-XXXX| 25.45 12.762 40.125 34.408 1499.1061 09:34:10.32M 2015-11-08T09:34:05.161Z|I-OCEAN7-304-XXXX| 25.45 12.762 40.123 34.407 1499.1039 09:34:10.51M 2015-11-08T09:34:05.371Z|I-OCEAN7-304-XXXX| 25.47 12.762 40.124 34.408 1499.1050 09:34:10.71M 2015-11-08T09:34:05.571Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.125 34.409 1499.1056 09:34:10.92M 2015-11-08T09:34:05.771Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.122 34.407 1499.1021 09:34:11.13M 2015-11-08T09:34:05.976Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.121 34.405 1499.1011 09:34:11.33M 2015-11-08T09:34:06.181Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.120 34.404 1499.1003 09:34:11.53M 2015-11-08T09:34:06.382Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.117 34.401 1499.0977 09:34:11.73M 2015-11-08T09:34:06.586Z|I-OCEAN7-304-XXXX| 25.53 12.762 40.113 34.397 1499.0928 09:34:11.93M 2015-11-08T09:34:06.786Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.112 34.396 1499.0916 09:34:12.15M 2015-11-08T09:34:06.992Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.112 34.396 1499.0907 09:34:12.34M 2015-11-08T09:34:07.212Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.103 34.388 1499.0815 09:34:12.55M 2015-11-08T09:34:07.397Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.103 34.388 1499.0809 09:34:12.76M 2015-11-08T09:34:07.602Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.110 34.395 1499.0889 09:34:12.94M 2015-11-08T09:34:07.807Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.112 34.396 1499.0903 09:34:13.16M 2015-11-08T09:34:08.006Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.112 34.396 1499.0906 09:34:13.36M 2015-11-08T09:34:08.212Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.111 34.395 1499.0907 09:34:13.56M 2015-11-08T09:34:08.412Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.104 34.388 1499.0820 09:34:13.76M 2015-11-08T09:34:08.616Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.103 34.388 1499.0814 09:34:13.96M 2015-11-08T09:34:08.822Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.104 34.388 1499.0811 09:34:14.17M 2015-11-08T09:34:09.022Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.104 34.388 1499.0802 09:34:14.38M 2015-11-08T09:34:09.227Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.104 34.389 1499.0787 09:34:14.58M 2015-11-08T09:34:09.429Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.103 34.389 1499.0780 09:34:14.77M 2015-11-08T09:34:09.633Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.103 34.389 1499.0774 09:34:14.97M 2015-11-08T09:34:09.837Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.103 34.389 1499.0774 09:34:15.19M 2015-11-08T09:34:10.037Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.104 34.390 1499.0770 09:34:15.39M 2015-11-08T09:34:10.269Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.104 34.390 1499.0775 09:34:15.59M 2015-11-08T09:34:10.442Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.105 34.391 1499.0785 09:34:15.79M 2015-11-08T09:34:10.647Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.106 34.392 1499.0791 09:34:16.01M 2015-11-08T09:34:10.852Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.106 34.392 1499.0795 09:34:16.20M 2015-11-08T09:34:11.052Z|I-OCEAN7-304-XXXX| 25.36 12.760 40.106 34.391 1499.0793 09:34:16.41M 2015-11-08T09:34:11.269Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.105 34.390 1499.0781 09:34:16.60M 2015-11-08T09:34:11.457Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.100 34.386 1499.0737 09:34:16.81M 2015-11-08T09:34:11.677Z|I-OCEAN7-304-XXXX| 25.38 12.761 40.100 34.386 1499.0736 09:34:17.02M 2015-11-08T09:34:11.862Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.100 34.385 1499.0726 09:34:17.24M 2015-11-08T09:34:12.067Z|I-OCEAN7-304-XXXX| 25.37 12.760 40.099 34.385 1499.0715 09:34:17.42M 2015-11-08T09:34:12.276Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.098 34.385 1499.0703 09:34:17.62M 2015-11-08T09:34:12.472Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.097 34.383 1499.0690 09:34:17.82M 2015-11-08T09:34:12.677Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.097 34.383 1499.0688 09:34:18.04M 2015-11-08T09:34:12.882Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.097 34.384 1499.0699 09:34:18.24M 2015-11-08T09:34:13.087Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.096 34.383 1499.0696 09:34:18.44M 2015-11-08T09:34:13.287Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.095 34.382 1499.0677 09:34:18.64M 2015-11-08T09:34:13.487Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.094 34.381 1499.0671 09:34:18.84M 2015-11-08T09:34:13.697Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.094 34.380 1499.0667 09:34:19.05M 2015-11-08T09:34:13.897Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.095 34.382 1499.0676 09:34:19.25M 2015-11-08T09:34:14.097Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.096 34.383 1499.0686 09:34:19.45M 2015-11-08T09:34:14.302Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.098 34.385 1499.0706 09:34:19.65M 2015-11-08T09:34:14.502Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.099 34.386 1499.0698 09:34:19.85M 2015-11-08T09:34:14.707Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.100 34.388 1499.0708 09:34:20.07M 2015-11-08T09:34:14.913Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.102 34.390 1499.0732 09:34:20.27M 2015-11-08T09:34:15.112Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.101 34.389 1499.0718 09:34:20.47M 2015-11-08T09:34:15.317Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.101 34.388 1499.0719 09:34:20.66M 2015-11-08T09:34:15.522Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.101 34.388 1499.0712 09:34:20.86M 2015-11-08T09:34:15.722Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.101 34.388 1499.0715 09:34:21.08M 2015-11-08T09:34:15.922Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.096 34.383 1499.0646 09:34:21.28M 2015-11-08T09:34:16.142Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.094 34.381 1499.0620 09:34:21.48M 2015-11-08T09:34:16.332Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.094 34.382 1499.0619 09:34:21.69M 2015-11-08T09:34:16.537Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.094 34.382 1499.0609 09:34:21.88M 2015-11-08T09:34:16.737Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.097 34.386 1499.0649 09:34:22.10M 2015-11-08T09:34:16.937Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.107 34.395 1499.0751 09:34:22.30M 2015-11-08T09:34:17.142Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.108 34.396 1499.0764 09:34:22.49M 2015-11-08T09:34:17.347Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.108 34.396 1499.0760 09:34:22.69M 2015-11-08T09:34:17.552Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.104 34.392 1499.0698 09:34:22.89M 2015-11-08T09:34:17.752Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.101 34.389 1499.0669 09:34:23.11M 2015-11-08T09:34:17.957Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.101 34.390 1499.0671 09:34:23.31M 2015-11-08T09:34:18.162Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.102 34.390 1499.0670 09:34:23.51M 2015-11-08T09:34:18.362Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.103 34.391 1499.0670 09:34:23.71M 2015-11-08T09:34:18.567Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.103 34.392 1499.0667 09:34:23.91M 2015-11-08T09:34:18.767Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.098 34.388 1499.0607 09:34:24.13M 2015-11-08T09:34:18.972Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.097 34.387 1499.0603 09:34:24.33M 2015-11-08T09:34:19.177Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.098 34.388 1499.0612 09:34:24.53M 2015-11-08T09:34:19.377Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.098 34.388 1499.0602 09:34:24.72M 2015-11-08T09:34:19.577Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.097 34.387 1499.0592 09:34:24.92M 2015-11-08T09:34:19.789Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.095 34.386 1499.0574 09:34:25.14M 2015-11-08T09:34:19.987Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.094 34.385 1499.0552 09:34:25.34M 2015-11-08T09:34:20.192Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.092 34.383 1499.0531 09:34:25.54M 2015-11-08T09:34:20.392Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.091 34.382 1499.0520 09:34:25.74M 2015-11-08T09:34:20.612Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.090 34.381 1499.0505 09:34:25.94M 2015-11-08T09:34:20.802Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.088 34.379 1499.0491 09:34:26.17M 2015-11-08T09:34:21.002Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.088 34.379 1499.0493 09:34:26.35M 2015-11-08T09:34:21.202Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.088 34.379 1499.0503 09:34:26.55M 2015-11-08T09:34:21.407Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.088 34.378 1499.0530 09:34:26.75M 2015-11-08T09:34:21.607Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.088 34.377 1499.0527 09:34:26.95M 2015-11-08T09:34:21.812Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.088 34.377 1499.0529 09:34:27.17M 2015-11-08T09:34:22.017Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.087 34.377 1499.0525 09:34:27.37M 2015-11-08T09:34:22.222Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.087 34.377 1499.0524 09:34:27.57M 2015-11-08T09:34:22.427Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.087 34.376 1499.0519 09:34:27.77M 2015-11-08T09:34:22.627Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.083 34.373 1499.0469 09:34:27.97M 2015-11-08T09:34:22.827Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.082 34.373 1499.0454 09:34:28.19M 2015-11-08T09:34:23.033Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.086 34.376 1499.0498 09:34:28.39M 2015-11-08T09:34:23.237Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.088 34.378 1499.0516 09:34:28.58M 2015-11-08T09:34:23.437Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.091 34.381 1499.0552 09:34:28.78M 2015-11-08T09:34:23.642Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.094 34.384 1499.0580 09:34:29.00M 2015-11-08T09:34:23.842Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.095 34.384 1499.0574 09:34:29.20M 2015-11-08T09:34:24.047Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.106 34.395 1499.0703 09:34:29.40M 2015-11-08T09:34:24.252Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.107 34.396 1499.0712 09:34:29.60M 2015-11-08T09:34:24.452Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.108 34.397 1499.0725 09:34:29.80M 2015-11-08T09:34:24.657Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.110 34.398 1499.0745 09:34:30.02M 2015-11-08T09:34:24.857Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.111 34.399 1499.0760 09:34:30.21M 2015-11-08T09:34:25.077Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.111 34.400 1499.0764 09:34:30.41M 2015-11-08T09:34:25.267Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.104 34.393 1499.0682 09:34:30.63M 2015-11-08T09:34:25.469Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.103 34.392 1499.0663 09:34:30.81M 2015-11-08T09:34:25.674Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.103 34.392 1499.0657 09:34:31.03M 2015-11-08T09:34:25.875Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.102 34.391 1499.0648 09:34:31.23M 2015-11-08T09:34:26.077Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.101 34.391 1499.0632 09:34:31.43M 2015-11-08T09:34:26.282Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.100 34.390 1499.0626 09:34:31.63M 2015-11-08T09:34:26.482Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.101 34.391 1499.0632 09:34:31.83M 2015-11-08T09:34:26.687Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.101 34.391 1499.0630 09:34:32.05M 2015-11-08T09:34:26.887Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.102 34.392 1499.0649 09:34:32.25M 2015-11-08T09:34:27.092Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.103 34.394 1499.0658 09:34:32.44M 2015-11-08T09:34:27.297Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.105 34.396 1499.0685 09:34:32.64M 2015-11-08T09:34:27.497Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.105 34.396 1499.0690 09:34:32.84M 2015-11-08T09:34:27.702Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.104 34.394 1499.0676 09:34:33.06M 2015-11-08T09:34:27.902Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.103 34.394 1499.0663 09:34:33.26M 2015-11-08T09:34:28.108Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.102 34.392 1499.0654 09:34:33.46M 2015-11-08T09:34:28.307Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.101 34.391 1499.0652 09:34:33.66M 2015-11-08T09:34:28.513Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.100 34.390 1499.0641 09:34:33.86M 2015-11-08T09:34:28.717Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.099 34.389 1499.0634 09:34:34.08M 2015-11-08T09:34:28.917Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.099 34.389 1499.0637 09:34:34.27M 2015-11-08T09:34:29.122Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.099 34.389 1499.0645 09:34:34.47M 2015-11-08T09:34:29.328Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.095 34.385 1499.0596 09:34:34.67M 2015-11-08T09:34:29.542Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.095 34.385 1499.0594 09:34:34.87M 2015-11-08T09:34:29.732Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.095 34.385 1499.0593 09:34:35.11M 2015-11-08T09:34:29.938Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.095 34.385 1499.0588 09:34:35.29M 2015-11-08T09:34:30.137Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.094 34.384 1499.0582 09:34:35.49M 2015-11-08T09:34:30.342Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.102 34.392 1499.0665 09:34:35.69M 2015-11-08T09:34:30.542Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.103 34.393 1499.0673 09:34:35.89M 2015-11-08T09:34:30.747Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.104 34.393 1499.0670 09:34:36.11M 2015-11-08T09:34:30.947Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.104 34.394 1499.0675 09:34:36.31M 2015-11-08T09:34:31.153Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.104 34.394 1499.0663 09:34:36.50M 2015-11-08T09:34:31.353Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.093 34.384 1499.0541 09:34:36.71M 2015-11-08T09:34:31.558Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.092 34.382 1499.0526 09:34:36.90M 2015-11-08T09:34:31.763Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.091 34.381 1499.0516 09:34:37.12M 2015-11-08T09:34:31.963Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.090 34.381 1499.0507 09:34:37.32M 2015-11-08T09:34:32.168Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.089 34.380 1499.0494 09:34:37.52M 2015-11-08T09:34:32.373Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.089 34.381 1499.0485 09:34:37.72M 2015-11-08T09:34:32.573Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.088 34.379 1499.0471 09:34:37.92M 2015-11-08T09:34:32.778Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.087 34.378 1499.0470 09:34:38.14M 2015-11-08T09:34:32.978Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.086 34.377 1499.0464 09:34:38.34M 2015-11-08T09:34:33.183Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.085 34.375 1499.0448 09:34:38.53M 2015-11-08T09:34:33.388Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.083 34.374 1499.0427 09:34:38.73M 2015-11-08T09:34:33.588Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.081 34.373 1499.0409 09:34:38.93M 2015-11-08T09:34:33.795Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.080 34.371 1499.0389 09:34:39.15M 2015-11-08T09:34:34.013Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.078 34.370 1499.0371 09:34:39.35M 2015-11-08T09:34:34.198Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.069 34.361 1499.0262 09:34:39.57M 2015-11-08T09:34:34.398Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.069 34.361 1499.0248 09:34:39.75M 2015-11-08T09:34:34.603Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.075 34.367 1499.0330 09:34:39.95M 2015-11-08T09:34:34.808Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.075 34.367 1499.0338 09:34:40.16M 2015-11-08T09:34:35.008Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.076 34.368 1499.0347 09:34:40.36M 2015-11-08T09:34:35.213Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.076 34.368 1499.0358 09:34:40.56M 2015-11-08T09:34:35.418Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.076 34.367 1499.0363 09:34:40.76M 2015-11-08T09:34:35.623Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.077 34.370 1499.0317 09:34:40.96M 2015-11-08T09:34:35.818Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.071 34.364 1499.0242 09:34:41.18M 2015-11-08T09:34:36.023Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.070 34.363 1499.0243 09:34:41.38M 2015-11-08T09:34:36.228Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.069 34.362 1499.0231 09:34:41.58M 2015-11-08T09:34:36.433Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.069 34.361 1499.0233 09:34:41.78M 2015-11-08T09:34:36.633Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.068 34.361 1499.0242 09:34:42.00M 2015-11-08T09:34:36.838Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.069 34.361 1499.0251 09:34:42.20M 2015-11-08T09:34:37.043Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.070 34.361 1499.0265 09:34:42.40M 2015-11-08T09:34:37.243Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.075 34.366 1499.0330 09:34:42.59M 2015-11-08T09:34:37.448Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.076 34.367 1499.0342 09:34:42.79M 2015-11-08T09:34:37.648Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.076 34.368 1499.0348 09:34:43.01M 2015-11-08T09:34:37.853Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.076 34.368 1499.0341 09:34:43.21M 2015-11-08T09:34:38.053Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.076 34.367 1499.0337 09:34:43.41M 2015-11-08T09:34:38.258Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.075 34.367 1499.0327 09:34:43.61M 2015-11-08T09:34:38.478Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.076 34.367 1499.0334 09:34:43.81M 2015-11-08T09:34:38.663Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.075 34.367 1499.0328 09:34:44.04M 2015-11-08T09:34:38.868Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.075 34.366 1499.0320 09:34:44.23M 2015-11-08T09:34:39.068Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.074 34.366 1499.0315 09:34:44.42M 2015-11-08T09:34:39.274Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.075 34.367 1499.0330 09:34:44.62M 2015-11-08T09:34:39.478Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.077 34.368 1499.0345 09:34:44.82M 2015-11-08T09:34:39.678Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.078 34.369 1499.0366 09:34:45.04M 2015-11-08T09:34:39.878Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.091 34.381 1499.0518 09:34:45.24M 2015-11-08T09:34:40.088Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.092 34.382 1499.0533 09:34:45.44M 2015-11-08T09:34:40.288Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.093 34.384 1499.0554 09:34:45.64M 2015-11-08T09:34:40.488Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.095 34.385 1499.0573 09:34:45.84M 2015-11-08T09:34:40.698Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.096 34.386 1499.0592 09:34:46.05M 2015-11-08T09:34:40.898Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.097 34.387 1499.0612 09:34:46.26M 2015-11-08T09:34:41.103Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.097 34.387 1499.0613 09:34:46.45M 2015-11-08T09:34:41.303Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.098 34.387 1499.0626 09:34:46.65M 2015-11-08T09:34:41.508Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.097 34.387 1499.0620 09:34:46.85M 2015-11-08T09:34:41.708Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.097 34.386 1499.0624 09:34:47.07M 2015-11-08T09:34:41.913Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.096 34.386 1499.0624 09:34:47.27M 2015-11-08T09:34:42.118Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.096 34.386 1499.0627 09:34:47.47M 2015-11-08T09:34:42.318Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.096 34.385 1499.0623 09:34:47.67M 2015-11-08T09:34:42.523Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.096 34.384 1499.0625 09:34:47.87M 2015-11-08T09:34:42.728Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.095 34.384 1499.0626 09:34:48.09M 2015-11-08T09:34:42.948Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.100 34.389 1499.0677 09:34:48.29M 2015-11-08T09:34:43.133Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.102 34.391 1499.0704 09:34:48.50M 2015-11-08T09:34:43.333Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.103 34.392 1499.0715 09:34:48.68M 2015-11-08T09:34:43.538Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.105 34.393 1499.0730 09:34:48.88M 2015-11-08T09:34:43.738Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.106 34.395 1499.0732 09:34:49.10M 2015-11-08T09:34:43.943Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.107 34.397 1499.0742 09:34:49.30M 2015-11-08T09:34:44.143Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.109 34.398 1499.0746 09:34:49.50M 2015-11-08T09:34:44.353Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.108 34.398 1499.0734 09:34:49.70M 2015-11-08T09:34:44.553Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0718 09:34:49.90M 2015-11-08T09:34:44.753Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0706 09:34:50.12M 2015-11-08T09:34:44.958Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0703 09:34:50.31M 2015-11-08T09:34:45.163Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.108 34.398 1499.0692 09:34:50.51M 2015-11-08T09:34:45.368Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.107 34.397 1499.0675 09:34:50.71M 2015-11-08T09:34:45.568Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.106 34.397 1499.0649 09:34:50.91M 2015-11-08T09:34:45.773Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.106 34.397 1499.0654 09:34:51.13M 2015-11-08T09:34:45.973Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.110 34.401 1499.0709 09:34:51.33M 2015-11-08T09:34:46.178Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.108 34.399 1499.0687 09:34:51.53M 2015-11-08T09:34:46.378Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.108 34.399 1499.0686 09:34:51.73M 2015-11-08T09:34:46.583Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.108 34.399 1499.0688 09:34:51.93M 2015-11-08T09:34:46.783Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.108 34.398 1499.0692 09:34:52.14M 2015-11-08T09:34:46.988Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.108 34.398 1499.0691 09:34:52.34M 2015-11-08T09:34:47.193Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.107 34.398 1499.0688 09:34:52.54M 2015-11-08T09:34:47.413Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.107 34.397 1499.0695 09:34:52.74M 2015-11-08T09:34:47.598Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.106 34.395 1499.0691 09:34:52.96M 2015-11-08T09:34:47.803Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.107 34.396 1499.0714 09:34:53.16M 2015-11-08T09:34:48.003Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.104 34.393 1499.0684 09:34:53.36M 2015-11-08T09:34:48.208Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.104 34.393 1499.0680 09:34:53.56M 2015-11-08T09:34:48.408Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.103 34.392 1499.0670 09:34:53.76M 2015-11-08T09:34:48.613Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.102 34.392 1499.0665 09:34:53.96M 2015-11-08T09:34:48.818Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.102 34.391 1499.0671 09:34:54.18M 2015-11-08T09:34:49.018Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.101 34.390 1499.0658 09:34:54.38M 2015-11-08T09:34:49.218Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.100 34.389 1499.0641 09:34:54.57M 2015-11-08T09:34:49.428Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.099 34.388 1499.0638 09:34:54.77M 2015-11-08T09:34:49.628Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.107 34.397 1499.0730 09:34:54.97M 2015-11-08T09:34:49.838Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.108 34.397 1499.0742 09:34:55.19M 2015-11-08T09:34:50.033Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.109 34.398 1499.0768 09:34:55.39M 2015-11-08T09:34:50.238Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.110 34.398 1499.0784 09:34:55.59M 2015-11-08T09:34:50.438Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.111 34.399 1499.0803 09:34:55.79M 2015-11-08T09:34:50.643Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.113 34.401 1499.0806 09:34:56.01M 2015-11-08T09:34:50.843Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.114 34.402 1499.0818 09:34:56.20M 2015-11-08T09:34:51.048Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.107 34.396 1499.0746 09:34:56.40M 2015-11-08T09:34:51.253Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.106 34.394 1499.0740 09:34:56.60M 2015-11-08T09:34:51.458Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.105 34.394 1499.0728 09:34:56.80M 2015-11-08T09:34:51.658Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.104 34.392 1499.0712 09:34:57.02M 2015-11-08T09:34:51.879Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.103 34.391 1499.0708 09:34:57.22M 2015-11-08T09:34:52.063Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.102 34.390 1499.0698 09:34:57.44M 2015-11-08T09:34:52.268Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.101 34.389 1499.0687 09:34:57.62M 2015-11-08T09:34:52.469Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.101 34.389 1499.0697 09:34:57.82M 2015-11-08T09:34:52.675Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.102 34.390 1499.0706 09:34:58.04M 2015-11-08T09:34:52.878Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.102 34.391 1499.0704 09:34:58.23M 2015-11-08T09:34:53.079Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.103 34.391 1499.0704 09:34:58.43M 2015-11-08T09:34:53.283Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.103 34.391 1499.0703 09:34:58.63M 2015-11-08T09:34:53.483Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.103 34.392 1499.0690 09:34:58.83M 2015-11-08T09:34:53.689Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.103 34.392 1499.0691 09:34:59.05M 2015-11-08T09:34:53.901Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.103 34.392 1499.0692 09:34:59.25M 2015-11-08T09:34:54.093Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.102 34.391 1499.0693 09:34:59.45M 2015-11-08T09:34:54.299Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.102 34.392 1499.0688 09:34:59.65M 2015-11-08T09:34:54.503Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.104 34.393 1499.0704 09:34:59.85M 2015-11-08T09:34:54.704Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.104 34.394 1499.0703 09:35:00.07M 2015-11-08T09:34:54.909Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.104 34.394 1499.0698 09:35:00.27M 2015-11-08T09:34:55.109Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.106 34.396 1499.0699 09:35:00.46M 2015-11-08T09:34:55.314Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.106 34.396 1499.0703 09:35:00.66M 2015-11-08T09:34:55.518Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.107 34.397 1499.0710 09:35:00.86M 2015-11-08T09:34:55.719Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.109 34.399 1499.0736 09:35:01.08M 2015-11-08T09:34:55.924Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.108 34.398 1499.0724 09:35:01.28M 2015-11-08T09:34:56.124Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.108 34.398 1499.0723 09:35:01.48M 2015-11-08T09:34:56.349Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.108 34.398 1499.0710 09:35:01.68M 2015-11-08T09:34:56.534Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.109 34.399 1499.0710 09:35:01.89M 2015-11-08T09:34:56.734Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.109 34.399 1499.0703 09:35:02.10M 2015-11-08T09:34:56.939Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.109 34.399 1499.0701 09:35:02.29M 2015-11-08T09:34:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.108 34.399 1499.0701 09:35:02.49M 2015-11-08T09:34:57.344Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.108 34.398 1499.0699 09:35:02.69M 2015-11-08T09:34:57.549Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.109 34.399 1499.0707 09:35:02.89M 2015-11-08T09:34:57.749Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.108 34.398 1499.0697 09:35:03.11M 2015-11-08T09:34:57.954Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.108 34.398 1499.0693 09:35:03.31M 2015-11-08T09:34:58.154Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.108 34.397 1499.0692 09:35:03.51M 2015-11-08T09:34:58.356Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.107 34.397 1499.0676 09:35:03.71M 2015-11-08T09:34:58.559Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.107 34.397 1499.0668 09:35:03.90M 2015-11-08T09:34:58.769Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.106 34.397 1499.0662 09:35:04.12M 2015-11-08T09:34:58.969Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.105 34.395 1499.0654 09:35:04.33M 2015-11-08T09:34:59.169Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.103 34.394 1499.0635 09:35:04.53M 2015-11-08T09:34:59.374Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.103 34.394 1499.0625 09:35:04.72M 2015-11-08T09:34:59.579Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.102 34.393 1499.0623 09:35:04.92M 2015-11-08T09:34:59.779Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.102 34.393 1499.0624 09:35:05.14M 2015-11-08T09:34:59.984Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.101 34.392 1499.0618 09:35:05.34M