2015-11-08T09:33:00.008Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.068 34.349 1499.0530 09:33:05.34M 2015-11-08T09:33:00.214Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.067 34.348 1499.0518 09:33:05.54M 2015-11-08T09:33:00.399Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.066 34.347 1499.0499 09:33:05.76M 2015-11-08T09:33:00.604Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.071 34.352 1499.0562 09:33:05.94M 2015-11-08T09:33:00.804Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.106 34.385 1499.0953 09:33:06.16M 2015-11-08T09:33:01.009Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.106 34.385 1499.0968 09:33:06.36M 2015-11-08T09:33:01.209Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.121 34.399 1499.1135 09:33:06.56M 2015-11-08T09:33:01.414Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.123 34.401 1499.1149 09:33:06.76M 2015-11-08T09:33:01.614Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.124 34.403 1499.1168 09:33:06.95M 2015-11-08T09:33:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.138 34.417 1499.1323 09:33:07.17M 2015-11-08T09:33:02.024Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.139 34.417 1499.1335 09:33:07.37M 2015-11-08T09:33:02.224Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.140 34.418 1499.1343 09:33:07.57M 2015-11-08T09:33:02.429Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.140 34.418 1499.1344 09:33:07.77M 2015-11-08T09:33:02.634Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.140 34.419 1499.1339 09:33:07.97M 2015-11-08T09:33:02.879Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.141 34.420 1499.1344 09:33:08.19M 2015-11-08T09:33:03.039Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.142 34.421 1499.1354 09:33:08.43M 2015-11-08T09:33:03.244Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.143 34.422 1499.1364 09:33:08.59M 2015-11-08T09:33:03.444Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.143 34.421 1499.1360 09:33:08.79M 2015-11-08T09:33:03.649Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.142 34.421 1499.1357 09:33:09.01M 2015-11-08T09:33:03.849Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.141 34.420 1499.1344 09:33:09.20M 2015-11-08T09:33:04.054Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.141 34.420 1499.1339 09:33:09.40M 2015-11-08T09:33:04.259Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.141 34.420 1499.1337 09:33:09.60M 2015-11-08T09:33:04.459Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.141 34.420 1499.1342 09:33:09.80M 2015-11-08T09:33:04.679Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.140 34.419 1499.1327 09:33:10.02M 2015-11-08T09:33:04.869Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.140 34.419 1499.1328 09:33:10.23M 2015-11-08T09:33:05.069Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.140 34.419 1499.1326 09:33:10.42M 2015-11-08T09:33:05.269Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.139 34.418 1499.1318 09:33:10.62M 2015-11-08T09:33:05.474Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.139 34.417 1499.1317 09:33:10.82M 2015-11-08T09:33:05.679Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.138 34.417 1499.1317 09:33:11.04M 2015-11-08T09:33:05.879Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.138 34.416 1499.1310 09:33:11.23M 2015-11-08T09:33:06.084Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.136 34.414 1499.1289 09:33:11.43M 2015-11-08T09:33:06.284Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.135 34.413 1499.1271 09:33:11.63M 2015-11-08T09:33:06.489Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.133 34.411 1499.1259 09:33:11.83M 2015-11-08T09:33:06.694Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.133 34.411 1499.1240 09:33:12.05M 2015-11-08T09:33:06.904Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.132 34.411 1499.1229 09:33:12.25M 2015-11-08T09:33:07.099Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.131 34.410 1499.1219 09:33:12.45M 2015-11-08T09:33:07.299Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.130 34.408 1499.1201 09:33:12.65M 2015-11-08T09:33:07.504Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.128 34.407 1499.1185 09:33:12.85M 2015-11-08T09:33:07.709Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.128 34.406 1499.1180 09:33:13.06M 2015-11-08T09:33:07.959Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.127 34.405 1499.1169 09:33:13.26M 2015-11-08T09:33:08.114Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.125 34.404 1499.1163 09:33:13.51M 2015-11-08T09:33:08.319Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.124 34.403 1499.1150 09:33:13.66M 2015-11-08T09:33:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.123 34.402 1499.1128 09:33:13.86M 2015-11-08T09:33:08.724Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.121 34.400 1499.1111 09:33:14.08M 2015-11-08T09:33:08.929Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.120 34.399 1499.1110 09:33:14.28M 2015-11-08T09:33:09.144Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.120 34.399 1499.1107 09:33:14.48M 2015-11-08T09:33:09.334Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.119 34.398 1499.1119 09:33:14.69M 2015-11-08T09:33:09.534Z|I-OCEAN7-304-XXXX| 25.55 12.767 40.119 34.398 1499.1113 09:33:14.88M 2015-11-08T09:33:09.739Z|I-OCEAN7-304-XXXX| 25.57 12.767 40.120 34.399 1499.1127 09:33:15.09M 2015-11-08T09:33:09.934Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.120 34.399 1499.1134 09:33:15.30M 2015-11-08T09:33:10.153Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.121 34.400 1499.1141 09:33:15.49M 2015-11-08T09:33:10.349Z|I-OCEAN7-304-XXXX| 25.56 12.767 40.121 34.400 1499.1145 09:33:15.69M 2015-11-08T09:33:10.549Z|I-OCEAN7-304-XXXX| 25.57 12.767 40.122 34.401 1499.1151 09:33:15.89M 2015-11-08T09:33:10.756Z|I-OCEAN7-304-XXXX| 25.62 12.767 40.123 34.402 1499.1171 09:33:16.11M 2015-11-08T09:33:10.954Z|I-OCEAN7-304-XXXX| 25.62 12.767 40.123 34.402 1499.1176 09:33:16.31M 2015-11-08T09:33:11.159Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.124 34.403 1499.1174 09:33:16.51M 2015-11-08T09:33:11.364Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.124 34.403 1499.1177 09:33:16.71M 2015-11-08T09:33:11.569Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.123 34.403 1499.1169 09:33:16.91M 2015-11-08T09:33:11.769Z|I-OCEAN7-304-XXXX| 25.57 12.766 40.114 34.394 1499.1056 09:33:17.13M 2015-11-08T09:33:11.971Z|I-OCEAN7-304-XXXX| 25.56 12.766 40.114 34.394 1499.1044 09:33:17.32M 2015-11-08T09:33:12.179Z|I-OCEAN7-304-XXXX| 25.56 12.766 40.113 34.393 1499.1027 09:33:17.52M 2015-11-08T09:33:12.379Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.112 34.392 1499.1003 09:33:17.72M 2015-11-08T09:33:12.579Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.107 34.387 1499.0948 09:33:17.92M 2015-11-08T09:33:12.784Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.107 34.387 1499.0940 09:33:18.14M 2015-11-08T09:33:13.029Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.107 34.387 1499.0933 09:33:18.34M 2015-11-08T09:33:13.189Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.107 34.387 1499.0922 09:33:18.58M 2015-11-08T09:33:13.389Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.115 34.395 1499.1021 09:33:18.74M 2015-11-08T09:33:13.614Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.117 34.396 1499.1046 09:33:18.93M 2015-11-08T09:33:13.799Z|I-OCEAN7-304-XXXX| 25.29 12.766 40.119 34.399 1499.1062 09:33:19.17M 2015-11-08T09:33:14.004Z|I-OCEAN7-304-XXXX| 25.25 12.766 40.120 34.400 1499.1072 09:33:19.35M 2015-11-08T09:33:14.204Z|I-OCEAN7-304-XXXX| 25.24 12.766 40.121 34.401 1499.1079 09:33:19.55M 2015-11-08T09:33:14.409Z|I-OCEAN7-304-XXXX| 25.26 12.766 40.123 34.403 1499.1095 09:33:19.75M 2015-11-08T09:33:14.614Z|I-OCEAN7-304-XXXX| 25.22 12.766 40.125 34.404 1499.1106 09:33:19.95M 2015-11-08T09:33:14.814Z|I-OCEAN7-304-XXXX| 25.24 12.766 40.122 34.402 1499.1075 09:33:20.17M 2015-11-08T09:33:15.029Z|I-OCEAN7-304-XXXX| 25.25 12.766 40.122 34.402 1499.1071 09:33:20.37M 2015-11-08T09:33:15.219Z|I-OCEAN7-304-XXXX| 25.20 12.765 40.120 34.400 1499.1044 09:33:20.57M 2015-11-08T09:33:15.419Z|I-OCEAN7-304-XXXX| 25.20 12.765 40.118 34.399 1499.1014 09:33:20.77M 2015-11-08T09:33:15.624Z|I-OCEAN7-304-XXXX| 25.25 12.765 40.116 34.397 1499.0999 09:33:20.96M 2015-11-08T09:33:15.829Z|I-OCEAN7-304-XXXX| 25.31 12.765 40.116 34.397 1499.0995 09:33:21.18M 2015-11-08T09:33:16.035Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.103 34.385 1499.0852 09:33:21.38M 2015-11-08T09:33:16.234Z|I-OCEAN7-304-XXXX| 25.37 12.764 40.101 34.383 1499.0828 09:33:21.58M 2015-11-08T09:33:16.439Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.099 34.382 1499.0804 09:33:21.78M 2015-11-08T09:33:16.639Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.098 34.381 1499.0790 09:33:22.00M 2015-11-08T09:33:16.844Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.100 34.383 1499.0811 09:33:22.20M 2015-11-08T09:33:17.044Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.112 34.395 1499.0952 09:33:22.40M 2015-11-08T09:33:17.250Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.112 34.395 1499.0957 09:33:22.59M 2015-11-08T09:33:17.449Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.113 34.395 1499.0958 09:33:22.79M 2015-11-08T09:33:17.659Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.113 34.396 1499.0973 09:33:23.01M 2015-11-08T09:33:17.859Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.113 34.396 1499.0981 09:33:23.21M 2015-11-08T09:33:18.079Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.114 34.396 1499.0985 09:33:23.41M 2015-11-08T09:33:18.269Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.114 34.396 1499.0990 09:33:23.63M 2015-11-08T09:33:18.469Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.113 34.395 1499.0988 09:33:23.81M 2015-11-08T09:33:18.674Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.119 34.401 1499.1055 09:33:24.03M 2015-11-08T09:33:18.875Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.126 34.408 1499.1133 09:33:24.23M 2015-11-08T09:33:19.075Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.126 34.408 1499.1141 09:33:24.43M 2015-11-08T09:33:19.280Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.127 34.408 1499.1156 09:33:24.63M 2015-11-08T09:33:19.485Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.127 34.408 1499.1160 09:33:24.83M 2015-11-08T09:33:19.705Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.127 34.408 1499.1161 09:33:25.04M 2015-11-08T09:33:19.889Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.097 34.379 1499.0812 09:33:25.24M 2015-11-08T09:33:20.089Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.091 34.374 1499.0743 09:33:25.44M 2015-11-08T09:33:20.299Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.096 34.378 1499.0790 09:33:25.64M 2015-11-08T09:33:20.494Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.096 34.379 1499.0784 09:33:25.84M 2015-11-08T09:33:20.699Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.097 34.380 1499.0791 09:33:26.06M 2015-11-08T09:33:20.904Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.098 34.381 1499.0793 09:33:26.26M 2015-11-08T09:33:21.104Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.098 34.381 1499.0786 09:33:26.46M 2015-11-08T09:33:21.311Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.099 34.382 1499.0785 09:33:26.66M 2015-11-08T09:33:21.510Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.099 34.382 1499.0775 09:33:26.86M 2015-11-08T09:33:21.720Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.099 34.382 1499.0773 09:33:27.07M 2015-11-08T09:33:21.920Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.097 34.380 1499.0741 09:33:27.27M 2015-11-08T09:33:22.120Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.091 34.375 1499.0664 09:33:27.47M 2015-11-08T09:33:22.325Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.098 34.382 1499.0746 09:33:27.67M 2015-11-08T09:33:22.551Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.111 34.394 1499.0880 09:33:27.87M 2015-11-08T09:33:22.730Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.123 34.406 1499.1011 09:33:28.11M 2015-11-08T09:33:22.940Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.124 34.407 1499.1027 09:33:28.29M 2015-11-08T09:33:23.140Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.125 34.408 1499.1038 09:33:28.49M 2015-11-08T09:33:23.340Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.125 34.408 1499.1051 09:33:28.69M 2015-11-08T09:33:23.545Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.125 34.408 1499.1050 09:33:28.88M 2015-11-08T09:33:23.750Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.126 34.409 1499.1063 09:33:29.11M 2015-11-08T09:33:23.950Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.126 34.409 1499.1069 09:33:29.30M 2015-11-08T09:33:24.155Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.126 34.409 1499.1073 09:33:29.50M 2015-11-08T09:33:24.356Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.126 34.409 1499.1073 09:33:29.70M 2015-11-08T09:33:24.569Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.126 34.408 1499.1080 09:33:29.90M 2015-11-08T09:33:24.760Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.126 34.408 1499.1089 09:33:30.12M 2015-11-08T09:33:24.965Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.126 34.408 1499.1088 09:33:30.32M 2015-11-08T09:33:25.170Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.126 34.407 1499.1100 09:33:30.52M 2015-11-08T09:33:25.375Z|I-OCEAN7-304-XXXX| 25.44 12.763 40.126 34.408 1499.1105 09:33:30.72M 2015-11-08T09:33:25.575Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.125 34.407 1499.1093 09:33:30.92M 2015-11-08T09:33:25.780Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.126 34.408 1499.1111 09:33:31.14M 2015-11-08T09:33:25.975Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.124 34.406 1499.1086 09:33:31.33M 2015-11-08T09:33:26.185Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.125 34.407 1499.1089 09:33:31.53M 2015-11-08T09:33:26.385Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.125 34.407 1499.1096 09:33:31.73M 2015-11-08T09:33:26.590Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.126 34.408 1499.1095 09:33:31.93M 2015-11-08T09:33:26.795Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.126 34.408 1499.1101 09:33:32.15M 2015-11-08T09:33:27.010Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.126 34.408 1499.1112 09:33:32.35M 2015-11-08T09:33:27.200Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.126 34.408 1499.1117 09:33:32.56M 2015-11-08T09:33:27.429Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.124 34.406 1499.1095 09:33:32.75M 2015-11-08T09:33:27.605Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.124 34.406 1499.1102 09:33:32.95M 2015-11-08T09:33:27.805Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.124 34.407 1499.1090 09:33:33.17M 2015-11-08T09:33:28.010Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.124 34.407 1499.1094 09:33:33.36M 2015-11-08T09:33:28.215Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.124 34.406 1499.1085 09:33:33.56M 2015-11-08T09:33:28.420Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.124 34.406 1499.1084 09:33:33.76M 2015-11-08T09:33:28.620Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.113 34.396 1499.0964 09:33:33.96M 2015-11-08T09:33:28.820Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.113 34.396 1499.0944 09:33:34.18M 2015-11-08T09:33:29.029Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.112 34.396 1499.0929 09:33:34.38M 2015-11-08T09:33:29.232Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.111 34.394 1499.0948 09:33:34.58M 2015-11-08T09:33:29.430Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.110 34.392 1499.0933 09:33:34.78M 2015-11-08T09:33:29.635Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.109 34.391 1499.0925 09:33:34.97M 2015-11-08T09:33:29.835Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.109 34.391 1499.0927 09:33:35.19M 2015-11-08T09:33:30.040Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.108 34.390 1499.0919 09:33:35.39M 2015-11-08T09:33:30.245Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.108 34.390 1499.0917 09:33:35.59M 2015-11-08T09:33:30.450Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.109 34.391 1499.0927 09:33:35.79M 2015-11-08T09:33:30.650Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.107 34.388 1499.0898 09:33:36.01M 2015-11-08T09:33:30.850Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.108 34.389 1499.0901 09:33:36.21M 2015-11-08T09:33:31.055Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.109 34.391 1499.0918 09:33:36.41M 2015-11-08T09:33:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.110 34.392 1499.0928 09:33:36.61M 2015-11-08T09:33:31.475Z|I-OCEAN7-304-XXXX| 25.32 12.764 40.111 34.393 1499.0936 09:33:36.80M 2015-11-08T09:33:31.675Z|I-OCEAN7-304-XXXX| 25.32 12.764 40.113 34.395 1499.0946 09:33:37.04M 2015-11-08T09:33:31.875Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.114 34.396 1499.0958 09:33:37.23M 2015-11-08T09:33:32.073Z|I-OCEAN7-304-XXXX| 25.33 12.764 40.113 34.396 1499.0947 09:33:37.42M 2015-11-08T09:33:32.275Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.113 34.395 1499.0938 09:33:37.62M 2015-11-08T09:33:32.480Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.113 34.395 1499.0928 09:33:37.82M 2015-11-08T09:33:32.680Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.111 34.394 1499.0909 09:33:38.04M 2015-11-08T09:33:32.885Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.111 34.394 1499.0908 09:33:38.24M 2015-11-08T09:33:33.085Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.110 34.394 1499.0898 09:33:38.44M 2015-11-08T09:33:33.290Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.110 34.393 1499.0889 09:33:38.64M 2015-11-08T09:33:33.495Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.109 34.393 1499.0889 09:33:38.83M 2015-11-08T09:33:33.709Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.109 34.392 1499.0879 09:33:39.05M 2015-11-08T09:33:33.895Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.108 34.392 1499.0876 09:33:39.25M 2015-11-08T09:33:34.100Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.107 34.391 1499.0868 09:33:39.45M 2015-11-08T09:33:34.305Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.106 34.391 1499.0850 09:33:39.65M 2015-11-08T09:33:34.508Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.105 34.390 1499.0837 09:33:39.85M 2015-11-08T09:33:34.712Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.105 34.390 1499.0831 09:33:40.07M 2015-11-08T09:33:34.917Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.105 34.389 1499.0825 09:33:40.27M 2015-11-08T09:33:35.120Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.110 34.394 1499.0881 09:33:40.47M 2015-11-08T09:33:35.320Z|I-OCEAN7-304-XXXX| 25.53 12.761 40.109 34.394 1499.0880 09:33:40.67M 2015-11-08T09:33:35.520Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.108 34.392 1499.0862 09:33:40.87M 2015-11-08T09:33:35.725Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.107 34.391 1499.0858 09:33:41.08M 2015-11-08T09:33:35.945Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.106 34.390 1499.0851 09:33:41.28M 2015-11-08T09:33:36.135Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.105 34.389 1499.0847 09:33:41.50M 2015-11-08T09:33:36.335Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.104 34.387 1499.0847 09:33:41.68M 2015-11-08T09:33:36.535Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.109 34.392 1499.0917 09:33:41.88M 2015-11-08T09:33:36.740Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.110 34.392 1499.0918 09:33:42.10M 2015-11-08T09:33:36.940Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.110 34.392 1499.0920 09:33:42.30M 2015-11-08T09:33:37.145Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.111 34.393 1499.0936 09:33:42.49M 2015-11-08T09:33:37.350Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.111 34.393 1499.0935 09:33:42.70M 2015-11-08T09:33:37.556Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.111 34.393 1499.0940 09:33:42.90M 2015-11-08T09:33:37.757Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.111 34.393 1499.0947 09:33:43.11M 2015-11-08T09:33:37.979Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.112 34.394 1499.0948 09:33:43.31M 2015-11-08T09:33:38.160Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.111 34.393 1499.0946 09:33:43.51M 2015-11-08T09:33:38.365Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.111 34.393 1499.0948 09:33:43.71M 2015-11-08T09:33:38.570Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.111 34.393 1499.0955 09:33:43.91M 2015-11-08T09:33:38.770Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.118 34.400 1499.1036 09:33:44.13M 2015-11-08T09:33:38.970Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.119 34.400 1499.1051 09:33:44.33M 2015-11-08T09:33:39.175Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.120 34.401 1499.1061 09:33:44.52M 2015-11-08T09:33:39.380Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.117 34.399 1499.1025 09:33:44.72M 2015-11-08T09:33:39.580Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.116 34.397 1499.1003 09:33:44.93M 2015-11-08T09:33:39.785Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.115 34.396 1499.0990 09:33:45.14M 2015-11-08T09:33:39.991Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.115 34.396 1499.0989 09:33:45.34M 2015-11-08T09:33:40.191Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.115 34.396 1499.0989 09:33:45.54M 2015-11-08T09:33:40.410Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.115 34.396 1499.0999 09:33:45.74M 2015-11-08T09:33:40.600Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.115 34.396 1499.0999 09:33:45.95M 2015-11-08T09:33:40.800Z|I-OCEAN7-304-XXXX| 25.42 12.764 40.115 34.396 1499.0996 09:33:46.16M 2015-11-08T09:33:41.005Z|I-OCEAN7-304-XXXX| 25.45 12.765 40.117 34.398 1499.1039 09:33:46.36M 2015-11-08T09:33:41.210Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.117 34.399 1499.0996 09:33:46.56M 2015-11-08T09:33:41.410Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.116 34.399 1499.0986 09:33:46.76M 2015-11-08T09:33:41.611Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.108 34.391 1499.0897 09:33:46.95M 2015-11-08T09:33:41.815Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.108 34.390 1499.0894 09:33:47.17M 2015-11-08T09:33:42.020Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.107 34.390 1499.0884 09:33:47.37M 2015-11-08T09:33:42.225Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.107 34.390 1499.0884 09:33:47.57M 2015-11-08T09:33:42.420Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.105 34.388 1499.0864 09:33:47.77M 2015-11-08T09:33:42.626Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.105 34.388 1499.0859 09:33:47.97M 2015-11-08T09:33:42.833Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.104 34.387 1499.0858 09:33:48.19M 2015-11-08T09:33:43.036Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.104 34.387 1499.0865 09:33:48.39M 2015-11-08T09:33:43.236Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.104 34.387 1499.0873 09:33:48.59M 2015-11-08T09:33:43.440Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.104 34.386 1499.0880 09:33:48.78M 2015-11-08T09:33:43.646Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.104 34.386 1499.0883 09:33:49.00M 2015-11-08T09:33:43.846Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.103 34.384 1499.0883 09:33:49.20M 2015-11-08T09:33:44.045Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.103 34.384 1499.0897 09:33:49.40M 2015-11-08T09:33:44.255Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.102 34.383 1499.0896 09:33:49.60M 2015-11-08T09:33:44.461Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.102 34.383 1499.0892 09:33:49.80M 2015-11-08T09:33:44.661Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.110 34.390 1499.0973 09:33:50.02M 2015-11-08T09:33:44.881Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.111 34.391 1499.0981 09:33:50.22M 2015-11-08T09:33:45.066Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.108 34.389 1499.0958 09:33:50.43M 2015-11-08T09:33:45.265Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.109 34.389 1499.0957 09:33:50.62M 2015-11-08T09:33:45.475Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.110 34.391 1499.0968 09:33:50.81M 2015-11-08T09:33:45.677Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.111 34.392 1499.0981 09:33:51.03M 2015-11-08T09:33:45.874Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.113 34.394 1499.1006 09:33:51.23M 2015-11-08T09:33:46.081Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.113 34.394 1499.0999 09:33:51.43M 2015-11-08T09:33:46.286Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.113 34.395 1499.0984 09:33:51.63M 2015-11-08T09:33:46.486Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.113 34.395 1499.0973 09:33:51.83M 2015-11-08T09:33:46.691Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.112 34.394 1499.0961 09:33:52.05M 2015-11-08T09:33:46.896Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.112 34.394 1499.0958 09:33:52.25M 2015-11-08T09:33:47.096Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.112 34.395 1499.0945 09:33:52.45M 2015-11-08T09:33:47.296Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.112 34.394 1499.0935 09:33:52.65M 2015-11-08T09:33:47.501Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.112 34.395 1499.0931 09:33:52.84M 2015-11-08T09:33:47.706Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.113 34.395 1499.0938 09:33:53.06M 2015-11-08T09:33:47.906Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.113 34.396 1499.0945 09:33:53.26M 2015-11-08T09:33:48.111Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.114 34.397 1499.0951 09:33:53.46M 2015-11-08T09:33:48.313Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.115 34.398 1499.0972 09:33:53.66M 2015-11-08T09:33:48.516Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.119 34.401 1499.1027 09:33:53.86M 2015-11-08T09:33:48.721Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.118 34.400 1499.1010 09:33:54.08M 2015-11-08T09:33:48.921Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.118 34.399 1499.1002 09:33:54.28M 2015-11-08T09:33:49.126Z|I-OCEAN7-304-XXXX| 25.38 12.764 40.117 34.399 1499.1005 09:33:54.47M 2015-11-08T09:33:49.349Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.117 34.401 1499.0945 09:33:54.67M 2015-11-08T09:33:49.533Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.115 34.399 1499.0929 09:33:54.89M 2015-11-08T09:33:49.736Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.114 34.398 1499.0919 09:33:55.09M 2015-11-08T09:33:49.936Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.113 34.397 1499.0905 09:33:55.29M 2015-11-08T09:33:50.141Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.112 34.396 1499.0896 09:33:55.49M 2015-11-08T09:33:50.346Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.112 34.396 1499.0909 09:33:55.69M 2015-11-08T09:33:50.546Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.109 34.393 1499.0867 09:33:55.89M 2015-11-08T09:33:50.753Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.112 34.396 1499.0916 09:33:56.11M 2015-11-08T09:33:50.956Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.114 34.397 1499.0945 09:33:56.31M 2015-11-08T09:33:51.156Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.115 34.397 1499.0966 09:33:56.51M 2015-11-08T09:33:51.356Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.114 34.396 1499.0975 09:33:56.70M 2015-11-08T09:33:51.561Z|I-OCEAN7-304-XXXX| 25.49 12.764 40.114 34.396 1499.0989 09:33:56.90M 2015-11-08T09:33:51.766Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.114 34.395 1499.1005 09:33:57.12M 2015-11-08T09:33:51.971Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.113 34.394 1499.1011 09:33:57.32M 2015-11-08T09:33:52.171Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.114 34.394 1499.1018 09:33:57.52M 2015-11-08T09:33:52.376Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.114 34.395 1499.1021 09:33:57.72M 2015-11-08T09:33:52.576Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.112 34.393 1499.0970 09:33:57.92M 2015-11-08T09:33:52.781Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.111 34.393 1499.0963 09:33:58.14M 2015-11-08T09:33:52.981Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.111 34.393 1499.0957 09:33:58.34M 2015-11-08T09:33:53.186Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.110 34.393 1499.0940 09:33:58.54M 2015-11-08T09:33:53.393Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.109 34.392 1499.0931 09:33:58.74M 2015-11-08T09:33:53.592Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.108 34.391 1499.0922 09:33:58.93M 2015-11-08T09:33:53.811Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.113 34.395 1499.0980 09:33:59.15M 2015-11-08T09:33:53.996Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.113 34.394 1499.0995 09:33:59.37M 2015-11-08T09:33:54.201Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.114 34.395 1499.1003 09:33:59.55M 2015-11-08T09:33:54.406Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.114 34.395 1499.1012 09:33:59.75M 2015-11-08T09:33:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.114 34.395 1499.1013 09:33:59.95M 2015-11-08T09:33:54.811Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.115 34.396 1499.1022 09:34:00.17M 2015-11-08T09:33:55.011Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.117 34.397 1499.1036 09:34:00.37M 2015-11-08T09:33:55.216Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.118 34.398 1499.1040 09:34:00.57M 2015-11-08T09:33:55.421Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.117 34.398 1499.1038 09:34:00.77M 2015-11-08T09:33:55.621Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.117 34.398 1499.1036 09:34:00.96M 2015-11-08T09:33:55.826Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.123 34.403 1499.1102 09:34:01.18M 2015-11-08T09:33:56.032Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.124 34.404 1499.1121 09:34:01.38M 2015-11-08T09:33:56.233Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.124 34.404 1499.1119 09:34:01.58M 2015-11-08T09:33:56.436Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.126 34.406 1499.1134 09:34:01.78M 2015-11-08T09:33:56.636Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.120 34.401 1499.1069 09:34:02.00M 2015-11-08T09:33:56.841Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.105 34.386 1499.0892 09:34:02.20M 2015-11-08T09:33:57.069Z|I-OCEAN7-304-XXXX| 25.40 12.765 40.104 34.385 1499.0889 09:34:02.40M 2015-11-08T09:33:57.246Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.105 34.386 1499.0902 09:34:02.60M 2015-11-08T09:33:57.451Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.106 34.388 1499.0909 09:34:02.79M 2015-11-08T09:33:57.651Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.108 34.389 1499.0931 09:34:03.01M 2015-11-08T09:33:57.856Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.108 34.389 1499.0940 09:34:03.21M 2015-11-08T09:33:58.069Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.109 34.390 1499.0946 09:34:03.41M 2015-11-08T09:33:58.308Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.111 34.392 1499.0962 09:34:03.61M 2015-11-08T09:33:58.461Z|I-OCEAN7-304-XXXX| 25.46 12.765 40.110 34.391 1499.0961 09:34:03.83M 2015-11-08T09:33:58.666Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.113 34.394 1499.0988 09:34:04.03M 2015-11-08T09:33:58.875Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.113 34.394 1499.0994 09:34:04.23M 2015-11-08T09:33:59.075Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.113 34.394 1499.1005 09:34:04.43M 2015-11-08T09:33:59.276Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.113 34.395 1499.1001 09:34:04.62M 2015-11-08T09:33:59.481Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.114 34.395 1499.1002 09:34:04.83M 2015-11-08T09:33:59.681Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.114 34.396 1499.1003 09:34:05.04M 2015-11-08T09:33:59.886Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.115 34.397 1499.1012 09:34:05.24M