2015-11-08T09:32:00.101Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.138 34.407 1499.1556 09:32:05.45M 2015-11-08T09:32:00.301Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.138 34.406 1499.1554 09:32:05.65M 2015-11-08T09:32:00.506Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.139 34.408 1499.1571 09:32:05.85M 2015-11-08T09:32:00.713Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.149 34.417 1499.1685 09:32:06.06M 2015-11-08T09:32:00.911Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.147 34.415 1499.1672 09:32:06.26M 2015-11-08T09:32:01.116Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.146 34.414 1499.1663 09:32:06.46M 2015-11-08T09:32:01.316Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.146 34.414 1499.1647 09:32:06.66M 2015-11-08T09:32:01.516Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.145 34.413 1499.1652 09:32:06.86M 2015-11-08T09:32:01.721Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.144 34.413 1499.1639 09:32:07.07M 2015-11-08T09:32:01.926Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.148 34.416 1499.1669 09:32:07.28M 2015-11-08T09:32:02.146Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.148 34.416 1499.1666 09:32:07.48M 2015-11-08T09:32:02.331Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.149 34.417 1499.1678 09:32:07.69M 2015-11-08T09:32:02.536Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.149 34.417 1499.1697 09:32:07.88M 2015-11-08T09:32:02.736Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.149 34.416 1499.1694 09:32:08.09M 2015-11-08T09:32:02.941Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.148 34.415 1499.1689 09:32:08.29M 2015-11-08T09:32:03.146Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.148 34.415 1499.1686 09:32:08.49M 2015-11-08T09:32:03.346Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.147 34.415 1499.1675 09:32:08.69M 2015-11-08T09:32:03.553Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.146 34.414 1499.1661 09:32:08.89M 2015-11-08T09:32:03.753Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.144 34.412 1499.1637 09:32:09.11M 2015-11-08T09:32:03.956Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.144 34.412 1499.1636 09:32:09.31M 2015-11-08T09:32:04.161Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.145 34.413 1499.1652 09:32:09.51M 2015-11-08T09:32:04.373Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.149 34.416 1499.1689 09:32:09.71M 2015-11-08T09:32:04.566Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.148 34.416 1499.1682 09:32:09.90M 2015-11-08T09:32:04.766Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.147 34.415 1499.1685 09:32:10.12M 2015-11-08T09:32:04.971Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.147 34.415 1499.1683 09:32:10.32M 2015-11-08T09:32:05.176Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.147 34.414 1499.1685 09:32:10.52M 2015-11-08T09:32:05.381Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.147 34.414 1499.1689 09:32:10.72M 2015-11-08T09:32:05.581Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.146 34.413 1499.1686 09:32:10.92M 2015-11-08T09:32:05.786Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.145 34.413 1499.1672 09:32:11.14M 2015-11-08T09:32:05.986Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.145 34.413 1499.1670 09:32:11.34M 2015-11-08T09:32:06.191Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.145 34.413 1499.1674 09:32:11.54M 2015-11-08T09:32:06.392Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.145 34.413 1499.1680 09:32:11.73M 2015-11-08T09:32:06.611Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.145 34.413 1499.1681 09:32:11.93M 2015-11-08T09:32:06.796Z|I-OCEAN7-304-XXXX| 25.53 12.779 40.145 34.412 1499.1686 09:32:12.17M 2015-11-08T09:32:07.046Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.145 34.412 1499.1689 09:32:12.35M 2015-11-08T09:32:07.206Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.145 34.412 1499.1688 09:32:12.59M 2015-11-08T09:32:07.406Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.145 34.411 1499.1680 09:32:12.75M 2015-11-08T09:32:07.611Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.145 34.412 1499.1677 09:32:12.95M 2015-11-08T09:32:07.816Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.145 34.412 1499.1671 09:32:13.17M 2015-11-08T09:32:08.016Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.144 34.412 1499.1647 09:32:13.36M 2015-11-08T09:32:08.221Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.143 34.411 1499.1617 09:32:13.57M 2015-11-08T09:32:08.426Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.140 34.409 1499.1571 09:32:13.76M 2015-11-08T09:32:08.626Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.148 34.417 1499.1653 09:32:13.96M 2015-11-08T09:32:08.832Z|I-OCEAN7-304-XXXX| 25.32 12.777 40.149 34.417 1499.1654 09:32:14.18M 2015-11-08T09:32:09.033Z|I-OCEAN7-304-XXXX| 25.32 12.777 40.160 34.428 1499.1780 09:32:14.38M 2015-11-08T09:32:09.232Z|I-OCEAN7-304-XXXX| 25.24 12.777 40.161 34.429 1499.1775 09:32:14.58M 2015-11-08T09:32:09.436Z|I-OCEAN7-304-XXXX| 25.24 12.777 40.162 34.430 1499.1776 09:32:14.78M 2015-11-08T09:32:09.641Z|I-OCEAN7-304-XXXX| 25.25 12.776 40.172 34.440 1499.1888 09:32:15.00M 2015-11-08T09:32:09.846Z|I-OCEAN7-304-XXXX| 25.25 12.776 40.173 34.441 1499.1888 09:32:15.20M 2015-11-08T09:32:10.046Z|I-OCEAN7-304-XXXX| 25.25 12.775 40.173 34.442 1499.1884 09:32:15.40M 2015-11-08T09:32:10.252Z|I-OCEAN7-304-XXXX| 25.25 12.775 40.174 34.443 1499.1877 09:32:15.59M 2015-11-08T09:32:10.452Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.174 34.443 1499.1876 09:32:15.79M 2015-11-08T09:32:10.656Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.175 34.445 1499.1885 09:32:16.01M 2015-11-08T09:32:10.861Z|I-OCEAN7-304-XXXX| 25.27 12.775 40.174 34.444 1499.1881 09:32:16.21M 2015-11-08T09:32:11.082Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.173 34.443 1499.1884 09:32:16.41M 2015-11-08T09:32:11.266Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.173 34.442 1499.1887 09:32:16.63M 2015-11-08T09:32:11.475Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.172 34.441 1499.1885 09:32:16.81M 2015-11-08T09:32:11.675Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.172 34.441 1499.1886 09:32:17.03M 2015-11-08T09:32:11.877Z|I-OCEAN7-304-XXXX| 25.47 12.775 40.163 34.432 1499.1798 09:32:17.23M 2015-11-08T09:32:12.122Z|I-OCEAN7-304-XXXX| 25.48 12.775 40.162 34.431 1499.1786 09:32:17.43M 2015-11-08T09:32:12.282Z|I-OCEAN7-304-XXXX| 25.51 12.775 40.161 34.431 1499.1781 09:32:17.67M 2015-11-08T09:32:12.482Z|I-OCEAN7-304-XXXX| 25.50 12.775 40.157 34.426 1499.1729 09:32:17.82M 2015-11-08T09:32:12.687Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.157 34.426 1499.1733 09:32:18.04M 2015-11-08T09:32:12.892Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.156 34.426 1499.1726 09:32:18.24M 2015-11-08T09:32:13.092Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.155 34.425 1499.1725 09:32:18.44M 2015-11-08T09:32:13.297Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.157 34.426 1499.1747 09:32:18.64M 2015-11-08T09:32:13.497Z|I-OCEAN7-304-XXXX| 25.57 12.776 40.157 34.427 1499.1759 09:32:18.84M 2015-11-08T09:32:13.702Z|I-OCEAN7-304-XXXX| 25.60 12.776 40.157 34.426 1499.1769 09:32:19.06M 2015-11-08T09:32:13.907Z|I-OCEAN7-304-XXXX| 25.60 12.776 40.157 34.426 1499.1764 09:32:19.25M 2015-11-08T09:32:14.112Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.158 34.427 1499.1763 09:32:19.46M 2015-11-08T09:32:14.312Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.158 34.427 1499.1750 09:32:19.66M 2015-11-08T09:32:14.517Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.157 34.427 1499.1742 09:32:19.85M 2015-11-08T09:32:14.722Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.157 34.427 1499.1730 09:32:20.07M 2015-11-08T09:32:14.917Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.156 34.426 1499.1700 09:32:20.27M 2015-11-08T09:32:15.122Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.154 34.424 1499.1676 09:32:20.47M 2015-11-08T09:32:15.327Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.154 34.424 1499.1676 09:32:20.67M 2015-11-08T09:32:15.547Z|I-OCEAN7-304-XXXX| 25.50 12.774 40.154 34.424 1499.1674 09:32:20.87M 2015-11-08T09:32:15.737Z|I-OCEAN7-304-XXXX| 25.47 12.774 40.153 34.424 1499.1663 09:32:21.11M 2015-11-08T09:32:15.937Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.153 34.423 1499.1652 09:32:21.29M 2015-11-08T09:32:16.142Z|I-OCEAN7-304-XXXX| 25.40 12.774 40.153 34.424 1499.1653 09:32:21.49M 2015-11-08T09:32:16.342Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.154 34.425 1499.1655 09:32:21.69M 2015-11-08T09:32:16.547Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.155 34.425 1499.1665 09:32:21.88M 2015-11-08T09:32:16.747Z|I-OCEAN7-304-XXXX| 25.35 12.774 40.162 34.432 1499.1748 09:32:22.10M 2015-11-08T09:32:16.952Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.163 34.433 1499.1758 09:32:22.30M 2015-11-08T09:32:17.152Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.168 34.438 1499.1799 09:32:22.50M 2015-11-08T09:32:17.357Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.167 34.438 1499.1794 09:32:22.70M 2015-11-08T09:32:17.557Z|I-OCEAN7-304-XXXX| 25.26 12.774 40.157 34.428 1499.1681 09:32:22.90M 2015-11-08T09:32:17.767Z|I-OCEAN7-304-XXXX| 25.25 12.775 40.157 34.427 1499.1680 09:32:23.11M 2015-11-08T09:32:17.967Z|I-OCEAN7-304-XXXX| 25.26 12.775 40.155 34.425 1499.1663 09:32:23.32M 2015-11-08T09:32:18.167Z|I-OCEAN7-304-XXXX| 25.30 12.775 40.153 34.424 1499.1649 09:32:23.52M 2015-11-08T09:32:18.372Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.152 34.423 1499.1632 09:32:23.71M 2015-11-08T09:32:18.577Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.151 34.422 1499.1611 09:32:23.91M 2015-11-08T09:32:18.777Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.150 34.422 1499.1594 09:32:24.13M 2015-11-08T09:32:18.982Z|I-OCEAN7-304-XXXX| 25.33 12.773 40.148 34.420 1499.1565 09:32:24.33M 2015-11-08T09:32:19.187Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.147 34.419 1499.1550 09:32:24.53M 2015-11-08T09:32:19.387Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.146 34.418 1499.1542 09:32:24.73M 2015-11-08T09:32:19.587Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.125 34.398 1499.1299 09:32:24.93M 2015-11-08T09:32:19.797Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.126 34.399 1499.1300 09:32:25.15M 2015-11-08T09:32:20.017Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.126 34.400 1499.1313 09:32:25.35M 2015-11-08T09:32:20.202Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.123 34.397 1499.1277 09:32:25.56M 2015-11-08T09:32:20.402Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.123 34.397 1499.1273 09:32:25.75M 2015-11-08T09:32:20.607Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.116 34.390 1499.1189 09:32:25.94M 2015-11-08T09:32:20.807Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.089 34.365 1499.0892 09:32:26.16M 2015-11-08T09:32:21.012Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.082 34.358 1499.0809 09:32:26.36M 2015-11-08T09:32:21.212Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.082 34.358 1499.0803 09:32:26.56M 2015-11-08T09:32:21.417Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.082 34.358 1499.0813 09:32:26.76M 2015-11-08T09:32:21.622Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.082 34.358 1499.0815 09:32:26.96M 2015-11-08T09:32:21.822Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.082 34.358 1499.0826 09:32:27.18M 2015-11-08T09:32:22.027Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.082 34.358 1499.0825 09:32:27.37M 2015-11-08T09:32:22.277Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.082 34.358 1499.0812 09:32:27.57M 2015-11-08T09:32:22.433Z|I-OCEAN7-304-XXXX| 25.56 12.772 40.081 34.357 1499.0804 09:32:27.82M 2015-11-08T09:32:22.637Z|I-OCEAN7-304-XXXX| 25.55 12.771 40.080 34.357 1499.0787 09:32:27.97M 2015-11-08T09:32:22.837Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.079 34.355 1499.0765 09:32:28.19M 2015-11-08T09:32:23.042Z|I-OCEAN7-304-XXXX| 25.52 12.771 40.073 34.349 1499.0695 09:32:28.39M 2015-11-08T09:32:23.242Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.073 34.350 1499.0703 09:32:28.59M 2015-11-08T09:32:23.447Z|I-OCEAN7-304-XXXX| 25.51 12.772 40.073 34.350 1499.0701 09:32:28.79M 2015-11-08T09:32:23.647Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.073 34.350 1499.0696 09:32:29.01M 2015-11-08T09:32:23.852Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.074 34.350 1499.0699 09:32:29.20M 2015-11-08T09:32:24.052Z|I-OCEAN7-304-XXXX| 25.50 12.771 40.070 34.347 1499.0652 09:32:29.41M 2015-11-08T09:32:24.257Z|I-OCEAN7-304-XXXX| 25.50 12.771 40.069 34.346 1499.0637 09:32:29.60M 2015-11-08T09:32:24.482Z|I-OCEAN7-304-XXXX| 25.49 12.771 40.069 34.346 1499.0630 09:32:29.80M 2015-11-08T09:32:24.662Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.079 34.355 1499.0747 09:32:30.04M 2015-11-08T09:32:24.874Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.080 34.357 1499.0762 09:32:30.22M 2015-11-08T09:32:25.074Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.081 34.357 1499.0768 09:32:30.42M 2015-11-08T09:32:25.277Z|I-OCEAN7-304-XXXX| 25.49 12.771 40.071 34.348 1499.0657 09:32:30.62M 2015-11-08T09:32:25.477Z|I-OCEAN7-304-XXXX| 25.44 12.771 40.070 34.347 1499.0634 09:32:30.82M 2015-11-08T09:32:25.677Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.071 34.348 1499.0674 09:32:31.04M 2015-11-08T09:32:25.882Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.072 34.348 1499.0691 09:32:31.23M 2015-11-08T09:32:26.087Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.070 34.346 1499.0668 09:32:31.43M 2015-11-08T09:32:26.287Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.068 34.344 1499.0648 09:32:31.63M 2015-11-08T09:32:26.492Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.067 34.343 1499.0635 09:32:31.83M 2015-11-08T09:32:26.697Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.067 34.343 1499.0619 09:32:32.05M 2015-11-08T09:32:26.897Z|I-OCEAN7-304-XXXX| 25.34 12.772 40.065 34.342 1499.0596 09:32:32.25M 2015-11-08T09:32:27.102Z|I-OCEAN7-304-XXXX| 25.32 12.772 40.064 34.341 1499.0580 09:32:32.45M 2015-11-08T09:32:27.302Z|I-OCEAN7-304-XXXX| 25.29 12.772 40.062 34.339 1499.0553 09:32:32.65M 2015-11-08T09:32:27.509Z|I-OCEAN7-304-XXXX| 25.29 12.772 40.061 34.338 1499.0538 09:32:32.85M 2015-11-08T09:32:27.712Z|I-OCEAN7-304-XXXX| 25.29 12.772 40.061 34.338 1499.0525 09:32:33.06M 2015-11-08T09:32:27.912Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.061 34.338 1499.0524 09:32:33.27M 2015-11-08T09:32:28.117Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.061 34.339 1499.0520 09:32:33.46M 2015-11-08T09:32:28.317Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.061 34.339 1499.0518 09:32:33.66M 2015-11-08T09:32:28.522Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.060 34.338 1499.0504 09:32:33.86M 2015-11-08T09:32:28.722Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.060 34.338 1499.0493 09:32:34.08M 2015-11-08T09:32:28.942Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.060 34.339 1499.0481 09:32:34.28M 2015-11-08T09:32:29.132Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.059 34.338 1499.0466 09:32:34.49M 2015-11-08T09:32:29.337Z|I-OCEAN7-304-XXXX| 25.31 12.769 40.059 34.339 1499.0460 09:32:34.68M 2015-11-08T09:32:29.537Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.052 34.332 1499.0382 09:32:34.88M 2015-11-08T09:32:29.742Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.050 34.330 1499.0364 09:32:35.09M 2015-11-08T09:32:29.947Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.036 34.316 1499.0211 09:32:35.30M 2015-11-08T09:32:30.147Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.035 34.316 1499.0201 09:32:35.50M 2015-11-08T09:32:30.347Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.035 34.316 1499.0203 09:32:35.69M 2015-11-08T09:32:30.553Z|I-OCEAN7-304-XXXX| 25.47 12.769 40.036 34.317 1499.0209 09:32:35.89M 2015-11-08T09:32:30.757Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.045 34.325 1499.0304 09:32:36.11M 2015-11-08T09:32:30.962Z|I-OCEAN7-304-XXXX| 25.49 12.768 40.045 34.325 1499.0303 09:32:36.31M 2015-11-08T09:32:31.162Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.039 34.320 1499.0244 09:32:36.51M 2015-11-08T09:32:31.367Z|I-OCEAN7-304-XXXX| 25.59 12.768 40.038 34.320 1499.0233 09:32:36.71M 2015-11-08T09:32:31.567Z|I-OCEAN7-304-XXXX| 25.61 12.768 40.036 34.318 1499.0217 09:32:36.91M 2015-11-08T09:32:31.772Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.036 34.317 1499.0212 09:32:37.13M 2015-11-08T09:32:31.978Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.035 34.317 1499.0206 09:32:37.32M 2015-11-08T09:32:32.177Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.035 34.317 1499.0208 09:32:37.52M 2015-11-08T09:32:32.427Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.035 34.316 1499.0210 09:32:37.72M 2015-11-08T09:32:32.582Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.034 34.315 1499.0193 09:32:37.97M 2015-11-08T09:32:32.782Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.041 34.323 1499.0267 09:32:38.14M 2015-11-08T09:32:32.987Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.042 34.324 1499.0275 09:32:38.34M 2015-11-08T09:32:33.187Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.044 34.325 1499.0294 09:32:38.54M 2015-11-08T09:32:33.413Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.045 34.326 1499.0306 09:32:38.73M 2015-11-08T09:32:33.597Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.046 34.327 1499.0316 09:32:38.95M 2015-11-08T09:32:33.797Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.047 34.327 1499.0319 09:32:39.16M 2015-11-08T09:32:34.002Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.047 34.328 1499.0333 09:32:39.35M 2015-11-08T09:32:34.208Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.048 34.328 1499.0343 09:32:39.55M 2015-11-08T09:32:34.429Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.047 34.327 1499.0322 09:32:39.75M 2015-11-08T09:32:34.612Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.046 34.327 1499.0314 09:32:39.95M 2015-11-08T09:32:34.817Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.047 34.327 1499.0313 09:32:40.17M 2015-11-08T09:32:35.023Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.043 34.323 1499.0258 09:32:40.37M 2015-11-08T09:32:35.223Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.029 34.311 1499.0094 09:32:40.57M 2015-11-08T09:32:35.427Z|I-OCEAN7-304-XXXX| 25.27 12.768 40.028 34.310 1499.0070 09:32:40.77M 2015-11-08T09:32:35.628Z|I-OCEAN7-304-XXXX| 25.28 12.768 40.030 34.312 1499.0087 09:32:40.97M 2015-11-08T09:32:35.835Z|I-OCEAN7-304-XXXX| 25.28 12.768 40.031 34.313 1499.0090 09:32:41.18M 2015-11-08T09:32:36.033Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.031 34.313 1499.0099 09:32:41.39M 2015-11-08T09:32:36.233Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.031 34.313 1499.0099 09:32:41.58M 2015-11-08T09:32:36.443Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.031 34.313 1499.0095 09:32:41.78M 2015-11-08T09:32:36.643Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.032 34.314 1499.0110 09:32:42.00M 2015-11-08T09:32:36.848Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.033 34.315 1499.0116 09:32:42.20M 2015-11-08T09:32:37.053Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.034 34.316 1499.0127 09:32:42.40M 2015-11-08T09:32:37.253Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.050 34.332 1499.0308 09:32:42.60M 2015-11-08T09:32:37.503Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.051 34.333 1499.0316 09:32:42.80M 2015-11-08T09:32:37.658Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.052 34.335 1499.0326 09:32:43.06M 2015-11-08T09:32:37.878Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.054 34.336 1499.0343 09:32:43.21M 2015-11-08T09:32:38.063Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.055 34.337 1499.0364 09:32:43.43M 2015-11-08T09:32:38.268Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.056 34.338 1499.0393 09:32:43.61M 2015-11-08T09:32:38.474Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.057 34.339 1499.0406 09:32:43.81M 2015-11-08T09:32:38.674Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.058 34.340 1499.0420 09:32:44.03M 2015-11-08T09:32:38.878Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.058 34.340 1499.0420 09:32:44.23M 2015-11-08T09:32:39.078Z|I-OCEAN7-304-XXXX| 25.53 12.767 40.059 34.340 1499.0422 09:32:44.43M 2015-11-08T09:32:39.283Z|I-OCEAN7-304-XXXX| 25.57 12.766 40.058 34.340 1499.0417 09:32:44.63M 2015-11-08T09:32:39.488Z|I-OCEAN7-304-XXXX| 25.56 12.766 40.051 34.333 1499.0325 09:32:44.83M 2015-11-08T09:32:39.688Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.050 34.332 1499.0322 09:32:45.05M 2015-11-08T09:32:39.893Z|I-OCEAN7-304-XXXX| 25.54 12.767 40.049 34.331 1499.0323 09:32:45.24M 2015-11-08T09:32:40.098Z|I-OCEAN7-304-XXXX| 25.52 12.767 40.048 34.330 1499.0314 09:32:45.44M 2015-11-08T09:32:40.298Z|I-OCEAN7-304-XXXX| 25.52 12.767 40.050 34.331 1499.0333 09:32:45.64M 2015-11-08T09:32:40.503Z|I-OCEAN7-304-XXXX| 25.52 12.767 40.063 34.344 1499.0474 09:32:45.84M 2015-11-08T09:32:40.703Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.064 34.345 1499.0487 09:32:46.06M 2015-11-08T09:32:40.908Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.065 34.346 1499.0503 09:32:46.26M 2015-11-08T09:32:41.113Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.067 34.348 1499.0515 09:32:46.46M 2015-11-08T09:32:41.313Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.067 34.348 1499.0508 09:32:46.66M 2015-11-08T09:32:41.518Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.066 34.348 1499.0504 09:32:46.85M 2015-11-08T09:32:41.718Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.067 34.348 1499.0509 09:32:47.07M 2015-11-08T09:32:41.923Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.066 34.347 1499.0504 09:32:47.27M 2015-11-08T09:32:42.123Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.065 34.346 1499.0496 09:32:47.47M 2015-11-08T09:32:42.343Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.063 34.345 1499.0471 09:32:47.67M 2015-11-08T09:32:42.578Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.062 34.343 1499.0449 09:32:47.89M 2015-11-08T09:32:42.738Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.062 34.344 1499.0450 09:32:48.13M 2015-11-08T09:32:42.938Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.061 34.343 1499.0426 09:32:48.29M 2015-11-08T09:32:43.143Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.061 34.343 1499.0430 09:32:48.49M 2015-11-08T09:32:43.343Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.061 34.343 1499.0424 09:32:48.69M 2015-11-08T09:32:43.548Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.061 34.342 1499.0457 09:32:48.89M 2015-11-08T09:32:43.754Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.061 34.341 1499.0452 09:32:49.10M 2015-11-08T09:32:43.953Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.062 34.342 1499.0480 09:32:49.31M 2015-11-08T09:32:44.153Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.062 34.342 1499.0490 09:32:49.50M 2015-11-08T09:32:44.358Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.069 34.348 1499.0576 09:32:49.70M 2015-11-08T09:32:44.563Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.067 34.347 1499.0551 09:32:49.90M 2015-11-08T09:32:44.775Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.066 34.346 1499.0547 09:32:50.12M 2015-11-08T09:32:44.968Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.070 34.349 1499.0602 09:32:50.32M 2015-11-08T09:32:45.168Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.072 34.351 1499.0610 09:32:50.52M 2015-11-08T09:32:45.373Z|I-OCEAN7-304-XXXX| 25.49 12.768 40.073 34.353 1499.0626 09:32:50.72M 2015-11-08T09:32:45.578Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.075 34.354 1499.0635 09:32:50.92M 2015-11-08T09:32:45.778Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.076 34.355 1499.0646 09:32:51.14M 2015-11-08T09:32:45.989Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.076 34.356 1499.0654 09:32:51.33M 2015-11-08T09:32:46.188Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.078 34.357 1499.0681 09:32:51.54M 2015-11-08T09:32:46.388Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.079 34.359 1499.0687 09:32:51.73M 2015-11-08T09:32:46.594Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.080 34.359 1499.0686 09:32:51.93M 2015-11-08T09:32:46.813Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.075 34.355 1499.0630 09:32:52.15M 2015-11-08T09:32:46.998Z|I-OCEAN7-304-XXXX| 25.53 12.767 40.074 34.355 1499.0613 09:32:52.37M 2015-11-08T09:32:47.203Z|I-OCEAN7-304-XXXX| 25.51 12.767 40.074 34.354 1499.0599 09:32:52.55M 2015-11-08T09:32:47.403Z|I-OCEAN7-304-XXXX| 25.53 12.767 40.073 34.354 1499.0599 09:32:52.75M 2015-11-08T09:32:47.653Z|I-OCEAN7-304-XXXX| 25.53 12.766 40.072 34.354 1499.0569 09:32:52.95M 2015-11-08T09:32:47.813Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.071 34.353 1499.0546 09:32:53.21M 2015-11-08T09:32:48.013Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.070 34.352 1499.0527 09:32:53.36M 2015-11-08T09:32:48.213Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.068 34.351 1499.0509 09:32:53.56M 2015-11-08T09:32:48.418Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.069 34.351 1499.0504 09:32:53.76M 2015-11-08T09:32:48.623Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.068 34.350 1499.0508 09:32:53.96M 2015-11-08T09:32:48.828Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.068 34.350 1499.0504 09:32:54.18M 2015-11-08T09:32:49.028Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.350 1499.0491 09:32:54.38M 2015-11-08T09:32:49.233Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.068 34.350 1499.0494 09:32:54.58M 2015-11-08T09:32:49.433Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.068 34.350 1499.0487 09:32:54.78M 2015-11-08T09:32:49.633Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.350 1499.0486 09:32:54.97M 2015-11-08T09:32:49.838Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.067 34.349 1499.0479 09:32:55.19M 2015-11-08T09:32:50.043Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.350 1499.0497 09:32:55.39M 2015-11-08T09:32:50.248Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.069 34.351 1499.0498 09:32:55.59M 2015-11-08T09:32:50.448Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.065 34.347 1499.0459 09:32:55.79M 2015-11-08T09:32:50.653Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.067 34.349 1499.0488 09:32:56.01M 2015-11-08T09:32:50.858Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.067 34.349 1499.0496 09:32:56.21M 2015-11-08T09:32:51.058Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.349 1499.0500 09:32:56.41M 2015-11-08T09:32:51.278Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0522 09:32:56.61M 2015-11-08T09:32:51.463Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0531 09:32:56.82M 2015-11-08T09:32:51.668Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0529 09:32:57.02M 2015-11-08T09:32:51.876Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.068 34.349 1499.0530 09:32:57.22M 2015-11-08T09:32:52.073Z|I-OCEAN7-304-XXXX| 25.51 12.767 40.068 34.350 1499.0541 09:32:57.42M 2015-11-08T09:32:52.274Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.067 34.348 1499.0529 09:32:57.62M 2015-11-08T09:32:52.478Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.066 34.347 1499.0511 09:32:57.82M 2015-11-08T09:32:52.683Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.065 34.346 1499.0503 09:32:58.04M 2015-11-08T09:32:52.888Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.064 34.345 1499.0491 09:32:58.24M 2015-11-08T09:32:53.088Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.064 34.345 1499.0471 09:32:58.44M 2015-11-08T09:32:53.293Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.063 34.344 1499.0465 09:32:58.64M 2015-11-08T09:32:53.493Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.066 34.347 1499.0502 09:32:58.84M 2015-11-08T09:32:53.705Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.066 34.347 1499.0516 09:32:59.05M 2015-11-08T09:32:53.898Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.068 34.349 1499.0521 09:32:59.26M 2015-11-08T09:32:54.103Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.069 34.350 1499.0533 09:32:59.45M 2015-11-08T09:32:54.308Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.070 34.351 1499.0549 09:32:59.65M 2015-11-08T09:32:54.508Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.069 34.350 1499.0531 09:32:59.85M 2015-11-08T09:32:54.713Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.068 34.349 1499.0522 09:33:00.07M 2015-11-08T09:32:54.919Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.068 34.349 1499.0511 09:33:00.27M 2015-11-08T09:32:55.118Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.067 34.349 1499.0507 09:33:00.47M 2015-11-08T09:32:55.323Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.067 34.348 1499.0502 09:33:00.67M 2015-11-08T09:32:55.523Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.066 34.348 1499.0493 09:33:00.87M 2015-11-08T09:32:55.743Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.066 34.347 1499.0483 09:33:01.08M 2015-11-08T09:32:55.928Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.065 34.347 1499.0480 09:33:01.30M 2015-11-08T09:32:56.133Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.065 34.347 1499.0485 09:33:01.48M 2015-11-08T09:32:56.338Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.066 34.348 1499.0487 09:33:01.68M 2015-11-08T09:32:56.538Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.066 34.348 1499.0483 09:33:01.88M 2015-11-08T09:32:56.744Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.066 34.349 1499.0490 09:33:02.10M 2015-11-08T09:32:56.949Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.067 34.349 1499.0497 09:33:02.30M 2015-11-08T09:32:57.148Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.065 34.347 1499.0476 09:33:02.50M 2015-11-08T09:32:57.354Z|I-OCEAN7-304-XXXX| 25.51 12.766 40.065 34.347 1499.0476 09:33:02.70M 2015-11-08T09:32:57.554Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.065 34.347 1499.0474 09:33:02.90M 2015-11-08T09:32:57.803Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.066 34.348 1499.0479 09:33:03.11M 2015-11-08T09:32:57.958Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.066 34.348 1499.0477 09:33:03.36M 2015-11-08T09:32:58.164Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.067 34.349 1499.0481 09:33:03.51M 2015-11-08T09:32:58.368Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.067 34.350 1499.0494 09:33:03.71M 2015-11-08T09:32:58.568Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.067 34.349 1499.0500 09:33:03.91M 2015-11-08T09:32:58.778Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.069 34.350 1499.0513 09:33:04.13M 2015-11-08T09:32:58.979Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.069 34.350 1499.0507 09:33:04.33M 2015-11-08T09:32:59.179Z|I-OCEAN7-304-XXXX| 25.41 12.766 40.068 34.349 1499.0503 09:33:04.53M 2015-11-08T09:32:59.378Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.069 34.350 1499.0525 09:33:04.73M 2015-11-08T09:32:59.584Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.070 34.351 1499.0546 09:33:04.92M 2015-11-08T09:32:59.789Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.070 34.351 1499.0558 09:33:05.14M