2015-11-08T09:31:00.003Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.096 34.364 1499.1112 09:31:05.35M 2015-11-08T09:31:00.203Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.095 34.364 1499.1105 09:31:05.55M 2015-11-08T09:31:00.408Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.094 34.363 1499.1089 09:31:05.75M 2015-11-08T09:31:00.608Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.094 34.363 1499.1089 09:31:05.94M 2015-11-08T09:31:00.813Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.094 34.363 1499.1088 09:31:06.16M 2015-11-08T09:31:01.019Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.095 34.364 1499.1094 09:31:06.36M 2015-11-08T09:31:01.219Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.095 34.364 1499.1102 09:31:06.56M 2015-11-08T09:31:01.424Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.096 34.365 1499.1102 09:31:06.76M 2015-11-08T09:31:01.629Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.096 34.366 1499.1095 09:31:06.96M 2015-11-08T09:31:01.829Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.097 34.367 1499.1095 09:31:07.18M 2015-11-08T09:31:02.034Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.097 34.367 1499.1102 09:31:07.38M 2015-11-08T09:31:02.234Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.098 34.368 1499.1105 09:31:07.58M 2015-11-08T09:31:02.434Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.098 34.368 1499.1104 09:31:07.77M 2015-11-08T09:31:02.639Z|I-OCEAN7-304-XXXX| 25.42 12.780 40.099 34.367 1499.1165 09:31:07.97M 2015-11-08T09:31:02.844Z|I-OCEAN7-304-XXXX| 25.42 12.780 40.099 34.367 1499.1163 09:31:08.19M 2015-11-08T09:31:03.060Z|I-OCEAN7-304-XXXX| 25.41 12.780 40.099 34.367 1499.1172 09:31:08.39M 2015-11-08T09:31:03.249Z|I-OCEAN7-304-XXXX| 25.41 12.781 40.099 34.367 1499.1184 09:31:08.59M 2015-11-08T09:31:03.454Z|I-OCEAN7-304-XXXX| 25.41 12.781 40.100 34.367 1499.1200 09:31:08.79M 2015-11-08T09:31:03.659Z|I-OCEAN7-304-XXXX| 25.38 12.781 40.098 34.365 1499.1173 09:31:09.01M 2015-11-08T09:31:03.859Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.097 34.363 1499.1160 09:31:09.21M 2015-11-08T09:31:04.079Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.096 34.363 1499.1158 09:31:09.41M 2015-11-08T09:31:04.264Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.095 34.362 1499.1145 09:31:09.62M 2015-11-08T09:31:04.469Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.096 34.363 1499.1138 09:31:09.81M 2015-11-08T09:31:04.674Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.104 34.371 1499.1229 09:31:10.02M 2015-11-08T09:31:04.875Z|I-OCEAN7-304-XXXX| 25.33 12.780 40.106 34.373 1499.1241 09:31:10.23M 2015-11-08T09:31:05.079Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.107 34.374 1499.1249 09:31:10.42M 2015-11-08T09:31:05.279Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.108 34.375 1499.1248 09:31:10.62M 2015-11-08T09:31:05.484Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.109 34.377 1499.1255 09:31:10.82M 2015-11-08T09:31:05.689Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.110 34.378 1499.1261 09:31:11.04M 2015-11-08T09:31:05.889Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.111 34.379 1499.1283 09:31:11.24M 2015-11-08T09:31:06.139Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.111 34.380 1499.1281 09:31:11.44M 2015-11-08T09:31:06.294Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.111 34.380 1499.1278 09:31:11.68M 2015-11-08T09:31:06.499Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.111 34.379 1499.1268 09:31:11.84M 2015-11-08T09:31:06.699Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.110 34.378 1499.1261 09:31:12.05M 2015-11-08T09:31:06.904Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.109 34.378 1499.1244 09:31:12.25M 2015-11-08T09:31:07.109Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.109 34.378 1499.1243 09:31:12.45M 2015-11-08T09:31:07.314Z|I-OCEAN7-304-XXXX| 25.51 12.778 40.098 34.368 1499.1118 09:31:12.65M 2015-11-08T09:31:07.514Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.097 34.367 1499.1116 09:31:12.85M 2015-11-08T09:31:07.719Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.098 34.368 1499.1130 09:31:13.07M 2015-11-08T09:31:07.919Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.099 34.369 1499.1144 09:31:13.27M 2015-11-08T09:31:08.124Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.101 34.370 1499.1160 09:31:13.47M 2015-11-08T09:31:08.324Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.118 34.387 1499.1357 09:31:13.67M 2015-11-08T09:31:08.549Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.120 34.389 1499.1385 09:31:13.86M 2015-11-08T09:31:08.729Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.123 34.391 1499.1417 09:31:14.10M 2015-11-08T09:31:08.934Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.145 34.412 1499.1664 09:31:14.28M 2015-11-08T09:31:09.139Z|I-OCEAN7-304-XXXX| 25.51 12.778 40.147 34.414 1499.1683 09:31:14.48M 2015-11-08T09:31:09.339Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.148 34.415 1499.1702 09:31:14.68M 2015-11-08T09:31:09.549Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.149 34.416 1499.1707 09:31:14.88M 2015-11-08T09:31:09.749Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.139 34.406 1499.1604 09:31:15.10M 2015-11-08T09:31:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.137 34.405 1499.1587 09:31:15.30M 2015-11-08T09:31:10.156Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.121 34.389 1499.1411 09:31:15.50M 2015-11-08T09:31:10.359Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.121 34.388 1499.1400 09:31:15.70M 2015-11-08T09:31:10.559Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.125 34.393 1499.1438 09:31:15.90M 2015-11-08T09:31:10.764Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.126 34.394 1499.1440 09:31:16.12M 2015-11-08T09:31:10.969Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.127 34.395 1499.1442 09:31:16.31M 2015-11-08T09:31:11.214Z|I-OCEAN7-304-XXXX| 25.32 12.778 40.135 34.403 1499.1522 09:31:16.51M 2015-11-08T09:31:11.369Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.144 34.411 1499.1626 09:31:16.76M 2015-11-08T09:31:11.574Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.157 34.424 1499.1772 09:31:16.91M 2015-11-08T09:31:11.779Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.158 34.426 1499.1786 09:31:17.13M 2015-11-08T09:31:11.979Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.160 34.428 1499.1803 09:31:17.33M 2015-11-08T09:31:12.184Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.162 34.429 1499.1826 09:31:17.53M 2015-11-08T09:31:12.384Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.164 34.431 1499.1849 09:31:17.72M 2015-11-08T09:31:12.589Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.166 34.433 1499.1869 09:31:17.92M 2015-11-08T09:31:12.795Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.168 34.435 1499.1888 09:31:18.14M 2015-11-08T09:31:13.014Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.171 34.438 1499.1919 09:31:18.34M 2015-11-08T09:31:13.199Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.171 34.438 1499.1924 09:31:18.56M 2015-11-08T09:31:13.404Z|I-OCEAN7-304-XXXX| 25.30 12.778 40.170 34.437 1499.1910 09:31:18.74M 2015-11-08T09:31:13.599Z|I-OCEAN7-304-XXXX| 25.30 12.778 40.170 34.437 1499.1903 09:31:18.94M 2015-11-08T09:31:13.809Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.168 34.435 1499.1888 09:31:19.16M 2015-11-08T09:31:14.009Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.167 34.434 1499.1873 09:31:19.36M 2015-11-08T09:31:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.166 34.433 1499.1860 09:31:19.56M 2015-11-08T09:31:14.414Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.165 34.432 1499.1854 09:31:19.76M 2015-11-08T09:31:14.619Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.164 34.431 1499.1841 09:31:19.95M 2015-11-08T09:31:14.829Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.162 34.430 1499.1827 09:31:20.17M 2015-11-08T09:31:15.024Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.161 34.428 1499.1819 09:31:20.37M 2015-11-08T09:31:15.229Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.160 34.428 1499.1809 09:31:20.57M 2015-11-08T09:31:15.429Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.159 34.426 1499.1790 09:31:20.77M 2015-11-08T09:31:15.634Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.157 34.425 1499.1766 09:31:20.97M 2015-11-08T09:31:15.839Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.156 34.424 1499.1752 09:31:21.19M 2015-11-08T09:31:16.044Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.155 34.423 1499.1737 09:31:21.39M 2015-11-08T09:31:16.289Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.154 34.422 1499.1733 09:31:21.59M 2015-11-08T09:31:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.153 34.421 1499.1732 09:31:21.83M 2015-11-08T09:31:16.649Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.152 34.420 1499.1720 09:31:22.00M 2015-11-08T09:31:16.854Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.151 34.419 1499.1719 09:31:22.20M 2015-11-08T09:31:17.054Z|I-OCEAN7-304-XXXX| 25.54 12.778 40.150 34.418 1499.1719 09:31:22.40M 2015-11-08T09:31:17.259Z|I-OCEAN7-304-XXXX| 25.53 12.778 40.149 34.417 1499.1707 09:31:22.60M 2015-11-08T09:31:17.480Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.149 34.417 1499.1686 09:31:22.80M 2015-11-08T09:31:17.664Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1693 09:31:23.04M 2015-11-08T09:31:17.869Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.150 34.418 1499.1700 09:31:23.22M 2015-11-08T09:31:18.074Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.150 34.418 1499.1694 09:31:23.42M 2015-11-08T09:31:18.275Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.149 34.417 1499.1686 09:31:23.62M 2015-11-08T09:31:18.475Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.149 34.417 1499.1687 09:31:23.81M 2015-11-08T09:31:18.679Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1689 09:31:24.03M 2015-11-08T09:31:18.884Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1686 09:31:24.23M 2015-11-08T09:31:19.108Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.149 34.417 1499.1687 09:31:24.43M 2015-11-08T09:31:19.289Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.141 34.410 1499.1592 09:31:24.63M 2015-11-08T09:31:19.494Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.139 34.408 1499.1572 09:31:24.83M 2015-11-08T09:31:19.694Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.139 34.407 1499.1569 09:31:25.05M 2015-11-08T09:31:19.899Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.139 34.408 1499.1582 09:31:25.25M 2015-11-08T09:31:20.104Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.140 34.408 1499.1598 09:31:25.45M 2015-11-08T09:31:20.304Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.141 34.409 1499.1614 09:31:25.65M 2015-11-08T09:31:20.512Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.142 34.410 1499.1632 09:31:25.84M 2015-11-08T09:31:20.714Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.143 34.410 1499.1644 09:31:26.06M 2015-11-08T09:31:20.914Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.410 1499.1656 09:31:26.26M 2015-11-08T09:31:21.115Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.412 1499.1675 09:31:26.46M 2015-11-08T09:31:21.324Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.412 1499.1680 09:31:26.66M 2015-11-08T09:31:21.519Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.146 34.412 1499.1685 09:31:26.86M 2015-11-08T09:31:21.724Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.145 34.411 1499.1670 09:31:27.08M 2015-11-08T09:31:21.945Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.145 34.411 1499.1663 09:31:27.28M 2015-11-08T09:31:22.129Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.145 34.411 1499.1664 09:31:27.49M 2015-11-08T09:31:22.334Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.146 34.412 1499.1680 09:31:27.68M 2015-11-08T09:31:22.534Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.147 34.413 1499.1694 09:31:27.87M 2015-11-08T09:31:22.739Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.150 34.416 1499.1731 09:31:28.09M 2015-11-08T09:31:22.945Z|I-OCEAN7-304-XXXX| 25.34 12.780 40.151 34.417 1499.1743 09:31:28.29M 2015-11-08T09:31:23.149Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.152 34.418 1499.1741 09:31:28.49M 2015-11-08T09:31:23.349Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.152 34.418 1499.1742 09:31:28.69M 2015-11-08T09:31:23.555Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.152 34.419 1499.1729 09:31:28.89M 2015-11-08T09:31:23.759Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.152 34.419 1499.1727 09:31:29.11M 2015-11-08T09:31:23.959Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.151 34.419 1499.1715 09:31:29.31M 2015-11-08T09:31:24.164Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.151 34.418 1499.1696 09:31:29.51M 2015-11-08T09:31:24.364Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.151 34.419 1499.1685 09:31:29.71M 2015-11-08T09:31:24.569Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.151 34.420 1499.1676 09:31:29.90M 2015-11-08T09:31:24.770Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.151 34.421 1499.1648 09:31:30.12M 2015-11-08T09:31:24.979Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.150 34.420 1499.1646 09:31:30.32M 2015-11-08T09:31:25.179Z|I-OCEAN7-304-XXXX| 25.42 12.775 40.150 34.420 1499.1649 09:31:30.52M 2015-11-08T09:31:25.380Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.150 34.420 1499.1650 09:31:30.72M 2015-11-08T09:31:25.585Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.150 34.420 1499.1665 09:31:30.92M 2015-11-08T09:31:25.791Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.150 34.420 1499.1669 09:31:31.14M 2015-11-08T09:31:25.990Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.150 34.419 1499.1669 09:31:31.34M 2015-11-08T09:31:26.190Z|I-OCEAN7-304-XXXX| 25.51 12.776 40.150 34.419 1499.1685 09:31:31.54M 2015-11-08T09:31:26.415Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.151 34.419 1499.1699 09:31:31.73M 2015-11-08T09:31:26.600Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.150 34.419 1499.1700 09:31:31.95M 2015-11-08T09:31:26.800Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.151 34.419 1499.1711 09:31:32.16M 2015-11-08T09:31:27.005Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.150 34.418 1499.1714 09:31:32.35M 2015-11-08T09:31:27.210Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.150 34.418 1499.1722 09:31:32.55M 2015-11-08T09:31:27.415Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.150 34.418 1499.1718 09:31:32.75M 2015-11-08T09:31:27.616Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.150 34.417 1499.1721 09:31:32.95M 2015-11-08T09:31:27.820Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.150 34.417 1499.1730 09:31:33.17M 2015-11-08T09:31:28.020Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.151 34.417 1499.1730 09:31:33.37M 2015-11-08T09:31:28.220Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.151 34.417 1499.1733 09:31:33.57M 2015-11-08T09:31:28.425Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.150 34.417 1499.1731 09:31:33.76M 2015-11-08T09:31:28.630Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.150 34.417 1499.1729 09:31:33.96M 2015-11-08T09:31:28.835Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.150 34.417 1499.1735 09:31:34.18M 2015-11-08T09:31:29.035Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.150 34.417 1499.1727 09:31:34.38M 2015-11-08T09:31:29.240Z|I-OCEAN7-304-XXXX| 25.41 12.779 40.150 34.416 1499.1735 09:31:34.58M 2015-11-08T09:31:29.445Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.151 34.417 1499.1731 09:31:34.78M 2015-11-08T09:31:29.645Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.152 34.418 1499.1735 09:31:35.00M 2015-11-08T09:31:29.845Z|I-OCEAN7-304-XXXX| 25.31 12.779 40.153 34.419 1499.1733 09:31:35.20M 2015-11-08T09:31:30.050Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.154 34.421 1499.1741 09:31:35.40M 2015-11-08T09:31:30.255Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.155 34.422 1499.1754 09:31:35.60M 2015-11-08T09:31:30.460Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.156 34.423 1499.1763 09:31:35.80M 2015-11-08T09:31:30.660Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.153 34.421 1499.1732 09:31:36.02M 2015-11-08T09:31:30.880Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.153 34.420 1499.1719 09:31:36.21M 2015-11-08T09:31:31.065Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.151 34.419 1499.1700 09:31:36.43M 2015-11-08T09:31:31.271Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.149 34.417 1499.1686 09:31:36.61M 2015-11-08T09:31:31.520Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.150 34.417 1499.1702 09:31:36.81M 2015-11-08T09:31:31.675Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.147 34.414 1499.1680 09:31:37.08M 2015-11-08T09:31:31.875Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.146 34.413 1499.1671 09:31:37.23M 2015-11-08T09:31:32.080Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.147 34.414 1499.1674 09:31:37.43M 2015-11-08T09:31:32.280Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.147 34.414 1499.1681 09:31:37.63M 2015-11-08T09:31:32.485Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.147 34.414 1499.1686 09:31:37.82M 2015-11-08T09:31:32.690Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.148 34.415 1499.1686 09:31:38.04M 2015-11-08T09:31:32.890Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.149 34.416 1499.1698 09:31:38.24M 2015-11-08T09:31:33.095Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.149 34.416 1499.1700 09:31:38.44M 2015-11-08T09:31:33.300Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.150 34.417 1499.1707 09:31:38.64M 2015-11-08T09:31:33.500Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.149 34.416 1499.1705 09:31:38.84M 2015-11-08T09:31:33.705Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.149 34.416 1499.1708 09:31:39.06M 2015-11-08T09:31:33.912Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.148 34.415 1499.1703 09:31:39.26M 2015-11-08T09:31:34.142Z|I-OCEAN7-304-XXXX| 25.51 12.778 40.148 34.415 1499.1698 09:31:39.46M 2015-11-08T09:31:34.315Z|I-OCEAN7-304-XXXX| 25.50 12.778 40.148 34.415 1499.1688 09:31:39.66M 2015-11-08T09:31:34.520Z|I-OCEAN7-304-XXXX| 25.52 12.778 40.147 34.415 1499.1678 09:31:39.85M 2015-11-08T09:31:34.720Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.146 34.414 1499.1659 09:31:40.08M 2015-11-08T09:31:34.925Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.146 34.414 1499.1650 09:31:40.27M 2015-11-08T09:31:35.125Z|I-OCEAN7-304-XXXX| 25.46 12.777 40.146 34.414 1499.1649 09:31:40.47M 2015-11-08T09:31:35.345Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.146 34.414 1499.1656 09:31:40.67M 2015-11-08T09:31:35.530Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.146 34.414 1499.1642 09:31:40.89M 2015-11-08T09:31:35.740Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.145 34.413 1499.1642 09:31:41.09M 2015-11-08T09:31:35.935Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.145 34.413 1499.1632 09:31:41.29M 2015-11-08T09:31:36.140Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.145 34.413 1499.1637 09:31:41.49M 2015-11-08T09:31:36.345Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.145 34.413 1499.1644 09:31:41.69M 2015-11-08T09:31:36.595Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.146 34.414 1499.1646 09:31:41.89M 2015-11-08T09:31:36.750Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.146 34.414 1499.1653 09:31:42.15M 2015-11-08T09:31:36.955Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.146 34.414 1499.1656 09:31:42.30M 2015-11-08T09:31:37.156Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.146 34.414 1499.1663 09:31:42.50M 2015-11-08T09:31:37.382Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.147 34.414 1499.1676 09:31:42.70M 2015-11-08T09:31:37.560Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.148 34.415 1499.1678 09:31:42.90M 2015-11-08T09:31:37.765Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.149 34.416 1499.1685 09:31:43.12M 2015-11-08T09:31:37.970Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.150 34.417 1499.1693 09:31:43.32M 2015-11-08T09:31:38.170Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.150 34.417 1499.1691 09:31:43.52M 2015-11-08T09:31:38.375Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.156 34.423 1499.1755 09:31:43.71M 2015-11-08T09:31:38.580Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.152 34.420 1499.1714 09:31:43.91M 2015-11-08T09:31:38.780Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.151 34.418 1499.1704 09:31:44.13M 2015-11-08T09:31:38.985Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.150 34.417 1499.1696 09:31:44.33M 2015-11-08T09:31:39.191Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.149 34.417 1499.1682 09:31:44.53M 2015-11-08T09:31:39.392Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.148 34.416 1499.1670 09:31:44.73M 2015-11-08T09:31:39.595Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.147 34.415 1499.1664 09:31:44.93M 2015-11-08T09:31:39.810Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.150 34.418 1499.1694 09:31:45.15M 2015-11-08T09:31:40.000Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.150 34.418 1499.1692 09:31:45.36M 2015-11-08T09:31:40.200Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.150 34.418 1499.1689 09:31:45.55M 2015-11-08T09:31:40.405Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.151 34.419 1499.1704 09:31:45.75M 2015-11-08T09:31:40.605Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.149 34.417 1499.1669 09:31:45.94M 2015-11-08T09:31:40.815Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.149 34.417 1499.1665 09:31:46.16M 2015-11-08T09:31:41.015Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.148 34.417 1499.1672 09:31:46.36M 2015-11-08T09:31:41.220Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.148 34.417 1499.1667 09:31:46.56M 2015-11-08T09:31:41.420Z|I-OCEAN7-304-XXXX| 25.52 12.777 40.144 34.412 1499.1622 09:31:46.76M 2015-11-08T09:31:41.625Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.144 34.413 1499.1625 09:31:46.96M 2015-11-08T09:31:41.825Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.144 34.413 1499.1633 09:31:47.18M 2015-11-08T09:31:42.033Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.142 34.411 1499.1595 09:31:47.38M 2015-11-08T09:31:42.232Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.142 34.411 1499.1594 09:31:47.58M 2015-11-08T09:31:42.435Z|I-OCEAN7-304-XXXX| 25.52 12.777 40.142 34.410 1499.1604 09:31:47.77M 2015-11-08T09:31:42.640Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.142 34.412 1499.1577 09:31:48.98M 2015-11-08T09:31:42.840Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.142 34.412 1499.1573 09:31:48.19M 2015-11-08T09:31:43.045Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.142 34.412 1499.1576 09:31:48.39M 2015-11-08T09:31:43.250Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.142 34.411 1499.1576 09:31:48.59M 2015-11-08T09:31:43.450Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.141 34.411 1499.1560 09:31:48.79M 2015-11-08T09:31:43.655Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.141 34.411 1499.1569 09:31:49.01M 2015-11-08T09:31:43.855Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.142 34.411 1499.1580 09:31:49.21M 2015-11-08T09:31:44.060Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.142 34.411 1499.1580 09:31:49.41M 2015-11-08T09:31:44.280Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.142 34.411 1499.1581 09:31:49.61M 2015-11-08T09:31:44.465Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.142 34.410 1499.1584 09:31:49.82M 2015-11-08T09:31:44.671Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.142 34.410 1499.1586 09:31:50.02M 2015-11-08T09:31:44.875Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.142 34.410 1499.1600 09:31:50.22M 2015-11-08T09:31:45.075Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.142 34.411 1499.1608 09:31:50.42M 2015-11-08T09:31:45.275Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.143 34.411 1499.1619 09:31:50.62M 2015-11-08T09:31:45.480Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.143 34.411 1499.1625 09:31:50.82M 2015-11-08T09:31:45.685Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.143 34.411 1499.1632 09:31:51.04M 2015-11-08T09:31:45.890Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.411 1499.1643 09:31:51.24M 2015-11-08T09:31:46.090Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1649 09:31:51.44M 2015-11-08T09:31:46.295Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1646 09:31:51.64M 2015-11-08T09:31:46.495Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.144 34.412 1499.1635 09:31:51.84M 2015-11-08T09:31:46.746Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1633 09:31:52.05M 2015-11-08T09:31:46.901Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1630 09:31:52.30M 2015-11-08T09:31:47.106Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1625 09:31:52.45M 2015-11-08T09:31:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1627 09:31:52.65M 2015-11-08T09:31:47.506Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.144 34.412 1499.1627 09:31:52.85M 2015-11-08T09:31:47.716Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.144 34.412 1499.1628 09:31:53.07M 2015-11-08T09:31:47.916Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.144 34.412 1499.1621 09:31:53.27M 2015-11-08T09:31:48.121Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.144 34.412 1499.1616 09:31:53.47M 2015-11-08T09:31:48.325Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.144 34.412 1499.1626 09:31:53.66M 2015-11-08T09:31:48.525Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.144 34.412 1499.1631 09:31:53.87M 2015-11-08T09:31:48.746Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.144 34.411 1499.1636 09:31:54.08M 2015-11-08T09:31:48.936Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.143 34.411 1499.1628 09:31:54.30M 2015-11-08T09:31:49.136Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.143 34.411 1499.1633 09:31:54.48M 2015-11-08T09:31:49.341Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.144 34.412 1499.1648 09:31:54.68M 2015-11-08T09:31:49.541Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.144 34.411 1499.1648 09:31:54.88M 2015-11-08T09:31:49.745Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.144 34.411 1499.1653 09:31:55.10M 2015-11-08T09:31:49.951Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.143 34.410 1499.1652 09:31:55.30M 2015-11-08T09:31:50.151Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.143 34.410 1499.1666 09:31:55.50M 2015-11-08T09:31:50.356Z|I-OCEAN7-304-XXXX| 25.50 12.779 40.144 34.411 1499.1667 09:31:55.69M 2015-11-08T09:31:50.556Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.144 34.411 1499.1665 09:31:55.89M 2015-11-08T09:31:50.761Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.145 34.411 1499.1687 09:31:56.11M 2015-11-08T09:31:50.961Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.145 34.411 1499.1691 09:31:56.31M 2015-11-08T09:31:51.166Z|I-OCEAN7-304-XXXX| 25.49 12.780 40.145 34.411 1499.1692 09:31:56.51M 2015-11-08T09:31:51.366Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.145 34.411 1499.1686 09:31:56.71M 2015-11-08T09:31:51.571Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.144 34.411 1499.1678 09:31:56.91M 2015-11-08T09:31:51.821Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.144 34.411 1499.1674 09:31:57.13M 2015-11-08T09:31:51.981Z|I-OCEAN7-304-XXXX| 25.43 12.779 40.145 34.411 1499.1675 09:31:57.37M 2015-11-08T09:31:52.181Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.411 1499.1670 09:31:57.53M 2015-11-08T09:31:52.389Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1664 09:31:57.72M 2015-11-08T09:31:52.586Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1667 09:31:57.92M 2015-11-08T09:31:52.792Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.411 1499.1666 09:31:58.14M 2015-11-08T09:31:52.996Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.145 34.412 1499.1670 09:31:58.34M 2015-11-08T09:31:53.211Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.145 34.412 1499.1674 09:31:58.54M 2015-11-08T09:31:53.401Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.145 34.411 1499.1670 09:31:58.75M 2015-11-08T09:31:53.601Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.144 34.411 1499.1656 09:31:58.94M 2015-11-08T09:31:53.806Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.144 34.411 1499.1654 09:31:59.16M 2015-11-08T09:31:54.011Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.144 34.414 1499.1582 09:31:59.36M 2015-11-08T09:31:54.211Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.145 34.415 1499.1581 09:31:59.56M 2015-11-08T09:31:54.416Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.145 34.415 1499.1587 09:31:59.75M 2015-11-08T09:31:54.616Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.145 34.415 1499.1591 09:31:59.95M 2015-11-08T09:31:54.821Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.145 34.415 1499.1599 09:32:00.17M 2015-11-08T09:31:55.021Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.146 34.415 1499.1598 09:32:00.37M 2015-11-08T09:31:55.226Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.146 34.416 1499.1602 09:32:00.57M 2015-11-08T09:31:55.432Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.146 34.416 1499.1604 09:32:00.77M 2015-11-08T09:31:55.631Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.147 34.416 1499.1614 09:32:00.97M 2015-11-08T09:31:55.836Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.147 34.416 1499.1631 09:32:01.19M 2015-11-08T09:31:56.036Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.147 34.416 1499.1637 09:32:01.39M 2015-11-08T09:31:56.241Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.147 34.416 1499.1649 09:32:01.58M 2015-11-08T09:31:56.446Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.148 34.416 1499.1676 09:32:01.79M 2015-11-08T09:31:56.646Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.148 34.416 1499.1686 09:32:02.00M 2015-11-08T09:31:56.851Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.148 34.416 1499.1694 09:32:02.20M 2015-11-08T09:31:57.056Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.148 34.415 1499.1702 09:32:02.40M 2015-11-08T09:31:57.256Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.148 34.415 1499.1696 09:32:02.60M 2015-11-08T09:31:57.461Z|I-OCEAN7-304-XXXX| 25.42 12.779 40.147 34.415 1499.1691 09:32:02.80M 2015-11-08T09:31:57.681Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.148 34.415 1499.1692 09:32:03.02M 2015-11-08T09:31:57.866Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.148 34.415 1499.1691 09:32:03.23M 2015-11-08T09:31:58.066Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.148 34.415 1499.1683 09:32:03.42M 2015-11-08T09:31:58.272Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.147 34.414 1499.1691 09:32:03.61M 2015-11-08T09:31:58.476Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.147 34.414 1499.1686 09:32:03.81M 2015-11-08T09:31:58.676Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.146 34.413 1499.1676 09:32:04.03M 2015-11-08T09:31:58.881Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.145 34.412 1499.1664 09:32:04.23M 2015-11-08T09:31:59.086Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.145 34.412 1499.1658 09:32:04.43M 2015-11-08T09:31:59.286Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.144 34.412 1499.1639 09:32:04.63M 2015-11-08T09:31:59.491Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.144 34.412 1499.1633 09:32:04.83M 2015-11-08T09:31:59.691Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.143 34.411 1499.1622 09:32:05.05M 2015-11-08T09:31:59.896Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.143 34.411 1499.1617 09:32:05.25M