2015-11-08T09:30:00.106Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.084 34.358 1499.0876 09:30:05.45M 2015-11-08T09:30:00.312Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.084 34.358 1499.0867 09:30:05.65M 2015-11-08T09:30:00.516Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.084 34.358 1499.0873 09:30:05.85M 2015-11-08T09:30:00.716Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.084 34.357 1499.0875 09:30:06.07M 2015-11-08T09:30:00.921Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.084 34.357 1499.0872 09:30:06.26M 2015-11-08T09:30:01.121Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.084 34.357 1499.0891 09:30:06.47M 2015-11-08T09:30:01.326Z|I-OCEAN7-304-XXXX| 25.40 12.775 40.085 34.358 1499.0891 09:30:06.66M 2015-11-08T09:30:01.546Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.086 34.359 1499.0898 09:30:06.86M 2015-11-08T09:30:01.731Z|I-OCEAN7-304-XXXX| 25.38 12.775 40.086 34.359 1499.0906 09:30:07.10M 2015-11-08T09:30:01.931Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.087 34.360 1499.0914 09:30:07.28M 2015-11-08T09:30:02.136Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.087 34.360 1499.0925 09:30:07.48M 2015-11-08T09:30:02.336Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.088 34.360 1499.0931 09:30:07.68M 2015-11-08T09:30:02.546Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.088 34.360 1499.0933 09:30:07.87M 2015-11-08T09:30:02.746Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.092 34.364 1499.0984 09:30:08.10M 2015-11-08T09:30:02.951Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.092 34.363 1499.0991 09:30:08.29M 2015-11-08T09:30:03.153Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.091 34.363 1499.0988 09:30:08.49M 2015-11-08T09:30:03.356Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.091 34.362 1499.0989 09:30:08.69M 2015-11-08T09:30:03.556Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.090 34.362 1499.0990 09:30:08.89M 2015-11-08T09:30:03.761Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.090 34.361 1499.0981 09:30:09.11M 2015-11-08T09:30:03.966Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.090 34.361 1499.0984 09:30:09.31M 2015-11-08T09:30:04.166Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.089 34.361 1499.0980 09:30:09.51M 2015-11-08T09:30:04.371Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.088 34.360 1499.0967 09:30:09.71M 2015-11-08T09:30:04.576Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.087 34.359 1499.0952 09:30:09.91M 2015-11-08T09:30:04.776Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.086 34.358 1499.0938 09:30:10.13M 2015-11-08T09:30:04.981Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.085 34.357 1499.0929 09:30:10.32M 2015-11-08T09:30:05.181Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.085 34.357 1499.0916 09:30:10.52M 2015-11-08T09:30:05.386Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.085 34.357 1499.0916 09:30:10.72M 2015-11-08T09:30:05.586Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.084 34.356 1499.0911 09:30:10.92M 2015-11-08T09:30:05.792Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.084 34.356 1499.0908 09:30:11.14M 2015-11-08T09:30:06.011Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.083 34.356 1499.0889 09:30:11.34M 2015-11-08T09:30:06.196Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.084 34.356 1499.0891 09:30:11.55M 2015-11-08T09:30:06.401Z|I-OCEAN7-304-XXXX| 25.49 12.775 40.084 34.357 1499.0907 09:30:11.74M 2015-11-08T09:30:06.606Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.084 34.357 1499.0895 09:30:11.94M 2015-11-08T09:30:06.806Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.085 34.357 1499.0902 09:30:12.16M 2015-11-08T09:30:07.006Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.085 34.358 1499.0911 09:30:12.35M 2015-11-08T09:30:07.216Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.087 34.360 1499.0925 09:30:12.55M 2015-11-08T09:30:07.416Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.087 34.360 1499.0920 09:30:12.75M 2015-11-08T09:30:07.621Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.087 34.360 1499.0925 09:30:12.95M 2015-11-08T09:30:07.821Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.087 34.360 1499.0922 09:30:13.17M 2015-11-08T09:30:08.026Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.087 34.360 1499.0920 09:30:13.37M 2015-11-08T09:30:08.226Z|I-OCEAN7-304-XXXX| 25.30 12.776 40.087 34.360 1499.0916 09:30:13.57M 2015-11-08T09:30:08.433Z|I-OCEAN7-304-XXXX| 25.32 12.775 40.087 34.360 1499.0912 09:30:13.77M 2015-11-08T09:30:08.636Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.087 34.360 1499.0908 09:30:13.97M 2015-11-08T09:30:08.836Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.088 34.360 1499.0917 09:30:14.19M 2015-11-08T09:30:09.041Z|I-OCEAN7-304-XXXX| 25.29 12.775 40.089 34.361 1499.0929 09:30:14.38M 2015-11-08T09:30:09.241Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.089 34.361 1499.0936 09:30:14.58M 2015-11-08T09:30:09.446Z|I-OCEAN7-304-XXXX| 25.30 12.776 40.090 34.362 1499.0953 09:30:14.78M 2015-11-08T09:30:09.651Z|I-OCEAN7-304-XXXX| 25.31 12.776 40.090 34.362 1499.0964 09:30:15.00M 2015-11-08T09:30:09.856Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.099 34.370 1499.1058 09:30:15.20M 2015-11-08T09:30:10.056Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.097 34.369 1499.1045 09:30:15.40M 2015-11-08T09:30:10.256Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.096 34.368 1499.1039 09:30:15.60M 2015-11-08T09:30:10.476Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.095 34.367 1499.1024 09:30:15.80M 2015-11-08T09:30:10.666Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.094 34.366 1499.1018 09:30:16.03M 2015-11-08T09:30:10.866Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.094 34.366 1499.1022 09:30:16.22M 2015-11-08T09:30:11.071Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.094 34.366 1499.1021 09:30:16.41M 2015-11-08T09:30:11.275Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.091 34.363 1499.0995 09:30:16.61M 2015-11-08T09:30:11.476Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.091 34.363 1499.0994 09:30:16.81M 2015-11-08T09:30:11.681Z|I-OCEAN7-304-XXXX| 25.41 12.776 40.091 34.362 1499.0996 09:30:17.03M 2015-11-08T09:30:11.881Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.091 34.363 1499.1005 09:30:17.23M 2015-11-08T09:30:12.086Z|I-OCEAN7-304-XXXX| 25.46 12.776 40.092 34.363 1499.1008 09:30:17.43M 2015-11-08T09:30:12.291Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.092 34.364 1499.1006 09:30:17.63M 2015-11-08T09:30:12.496Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.092 34.364 1499.1005 09:30:17.83M 2015-11-08T09:30:12.692Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.092 34.364 1499.1002 09:30:18.05M 2015-11-08T09:30:12.896Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.092 34.364 1499.1008 09:30:18.24M 2015-11-08T09:30:13.101Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.093 34.365 1499.1012 09:30:18.44M 2015-11-08T09:30:13.306Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.093 34.365 1499.1013 09:30:18.64M 2015-11-08T09:30:13.506Z|I-OCEAN7-304-XXXX| 25.50 12.775 40.091 34.363 1499.0985 09:30:18.84M 2015-11-08T09:30:13.712Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.090 34.362 1499.0967 09:30:19.06M 2015-11-08T09:30:13.912Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.089 34.362 1499.0950 09:30:19.26M 2015-11-08T09:30:14.117Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.091 34.364 1499.0980 09:30:19.46M 2015-11-08T09:30:14.322Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.091 34.364 1499.0978 09:30:19.66M 2015-11-08T09:30:14.522Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.092 34.365 1499.0974 09:30:19.86M 2015-11-08T09:30:14.727Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.092 34.365 1499.0967 09:30:20.08M 2015-11-08T09:30:14.941Z|I-OCEAN7-304-XXXX| 25.45 12.776 40.092 34.363 1499.1013 09:30:20.28M 2015-11-08T09:30:15.131Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.093 34.364 1499.1028 09:30:20.49M 2015-11-08T09:30:15.344Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.094 34.365 1499.1035 09:30:20.67M 2015-11-08T09:30:15.546Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.090 34.361 1499.0985 09:30:20.87M 2015-11-08T09:30:15.741Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.089 34.361 1499.0973 09:30:21.09M 2015-11-08T09:30:15.942Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.089 34.361 1499.0969 09:30:21.29M 2015-11-08T09:30:16.147Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.089 34.361 1499.0973 09:30:21.49M 2015-11-08T09:30:16.347Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.090 34.361 1499.0983 09:30:21.69M 2015-11-08T09:30:16.552Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.090 34.361 1499.0980 09:30:21.89M 2015-11-08T09:30:16.757Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.090 34.361 1499.0978 09:30:22.10M 2015-11-08T09:30:16.957Z|I-OCEAN7-304-XXXX| 25.33 12.777 40.090 34.361 1499.0969 09:30:22.31M 2015-11-08T09:30:17.162Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.090 34.362 1499.0977 09:30:22.50M 2015-11-08T09:30:17.367Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.091 34.362 1499.0980 09:30:22.70M 2015-11-08T09:30:17.567Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.101 34.372 1499.1094 09:30:22.90M 2015-11-08T09:30:17.772Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.101 34.372 1499.1091 09:30:23.12M 2015-11-08T09:30:17.977Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.102 34.374 1499.1095 09:30:23.32M 2015-11-08T09:30:18.177Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.103 34.374 1499.1105 09:30:23.52M 2015-11-08T09:30:18.382Z|I-OCEAN7-304-XXXX| 25.31 12.776 40.103 34.374 1499.1111 09:30:23.72M 2015-11-08T09:30:18.587Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.103 34.374 1499.1122 09:30:23.92M 2015-11-08T09:30:18.787Z|I-OCEAN7-304-XXXX| 25.31 12.777 40.102 34.373 1499.1110 09:30:24.14M 2015-11-08T09:30:18.992Z|I-OCEAN7-304-XXXX| 25.32 12.777 40.102 34.373 1499.1112 09:30:24.33M 2015-11-08T09:30:19.193Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.101 34.372 1499.1108 09:30:24.54M 2015-11-08T09:30:19.412Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.091 34.362 1499.0996 09:30:24.73M 2015-11-08T09:30:19.602Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.089 34.361 1499.0981 09:30:24.95M 2015-11-08T09:30:19.802Z|I-OCEAN7-304-XXXX| 25.41 12.777 40.088 34.359 1499.0964 09:30:25.15M 2015-11-08T09:30:20.002Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.086 34.357 1499.0950 09:30:25.35M 2015-11-08T09:30:20.202Z|I-OCEAN7-304-XXXX| 25.42 12.777 40.086 34.357 1499.0953 09:30:25.55M 2015-11-08T09:30:20.412Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.086 34.357 1499.0952 09:30:25.74M 2015-11-08T09:30:20.612Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.085 34.356 1499.0945 09:30:25.95M 2015-11-08T09:30:20.817Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.085 34.356 1499.0944 09:30:26.16M 2015-11-08T09:30:21.017Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.084 34.356 1499.0945 09:30:26.36M 2015-11-08T09:30:21.222Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.085 34.356 1499.0952 09:30:26.56M 2015-11-08T09:30:21.422Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.086 34.357 1499.0964 09:30:26.76M 2015-11-08T09:30:21.627Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.086 34.357 1499.0969 09:30:26.96M 2015-11-08T09:30:21.827Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.086 34.357 1499.0977 09:30:27.18M 2015-11-08T09:30:22.037Z|I-OCEAN7-304-XXXX| 25.47 12.777 40.087 34.357 1499.0981 09:30:27.38M 2015-11-08T09:30:22.237Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.087 34.358 1499.0983 09:30:27.58M 2015-11-08T09:30:22.442Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.088 34.359 1499.0988 09:30:27.78M 2015-11-08T09:30:22.642Z|I-OCEAN7-304-XXXX| 25.45 12.777 40.094 34.364 1499.1041 09:30:28.00M 2015-11-08T09:30:22.847Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.094 34.365 1499.1044 09:30:28.19M 2015-11-08T09:30:23.052Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.094 34.366 1499.1039 09:30:28.39M 2015-11-08T09:30:23.252Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.094 34.366 1499.1034 09:30:28.59M 2015-11-08T09:30:23.457Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.095 34.367 1499.1033 09:30:28.79M 2015-11-08T09:30:23.657Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.096 34.367 1499.1038 09:30:29.01M 2015-11-08T09:30:23.877Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.096 34.367 1499.1041 09:30:29.21M 2015-11-08T09:30:24.067Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.096 34.367 1499.1042 09:30:29.43M 2015-11-08T09:30:24.267Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.096 34.367 1499.1042 09:30:29.61M 2015-11-08T09:30:24.467Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.367 1499.1049 09:30:29.81M 2015-11-08T09:30:24.677Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.367 1499.1042 09:30:30.02M 2015-11-08T09:30:24.877Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.367 1499.1030 09:30:30.23M 2015-11-08T09:30:25.077Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.096 34.368 1499.1029 09:30:30.42M 2015-11-08T09:30:25.282Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.095 34.367 1499.1029 09:30:30.62M 2015-11-08T09:30:25.482Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.095 34.367 1499.1030 09:30:30.82M 2015-11-08T09:30:25.692Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.095 34.367 1499.1028 09:30:31.04M 2015-11-08T09:30:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.776 40.095 34.366 1499.1034 09:30:31.24M 2015-11-08T09:30:26.097Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.099 34.370 1499.1079 09:30:31.44M 2015-11-08T09:30:26.297Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.100 34.372 1499.1085 09:30:31.64M 2015-11-08T09:30:26.502Z|I-OCEAN7-304-XXXX| 25.37 12.776 40.102 34.373 1499.1104 09:30:31.84M 2015-11-08T09:30:26.707Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.101 34.372 1499.1085 09:30:32.06M 2015-11-08T09:30:26.907Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.100 34.371 1499.1066 09:30:32.26M 2015-11-08T09:30:27.112Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.098 34.370 1499.1057 09:30:32.45M 2015-11-08T09:30:27.312Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.097 34.369 1499.1062 09:30:32.65M 2015-11-08T09:30:27.517Z|I-OCEAN7-304-XXXX| 25.40 12.776 40.096 34.367 1499.1053 09:30:32.85M 2015-11-08T09:30:27.717Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.095 34.367 1499.1050 09:30:33.07M 2015-11-08T09:30:27.922Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.095 34.365 1499.1047 09:30:33.27M 2015-11-08T09:30:28.127Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.095 34.366 1499.1052 09:30:33.47M 2015-11-08T09:30:28.347Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.094 34.365 1499.1031 09:30:33.67M 2015-11-08T09:30:28.532Z|I-OCEAN7-304-XXXX| 25.37 12.777 40.094 34.365 1499.1047 09:30:33.88M 2015-11-08T09:30:28.732Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.096 34.366 1499.1068 09:30:34.09M 2015-11-08T09:30:28.937Z|I-OCEAN7-304-XXXX| 25.43 12.777 40.096 34.367 1499.1080 09:30:34.28M 2015-11-08T09:30:29.142Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.098 34.368 1499.1101 09:30:34.48M 2015-11-08T09:30:29.349Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.095 34.365 1499.1079 09:30:34.68M 2015-11-08T09:30:29.542Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.096 34.366 1499.1084 09:30:34.88M 2015-11-08T09:30:29.747Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.095 34.365 1499.1084 09:30:35.10M 2015-11-08T09:30:29.953Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.095 34.365 1499.1079 09:30:35.30M 2015-11-08T09:30:30.157Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.094 34.364 1499.1075 09:30:35.50M 2015-11-08T09:30:30.357Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.094 34.364 1499.1072 09:30:35.70M 2015-11-08T09:30:30.562Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.093 34.363 1499.1066 09:30:35.90M 2015-11-08T09:30:30.762Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.092 34.362 1499.1060 09:30:36.12M 2015-11-08T09:30:30.967Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.093 34.363 1499.1063 09:30:36.31M 2015-11-08T09:30:31.172Z|I-OCEAN7-304-XXXX| 25.45 12.778 40.093 34.363 1499.1064 09:30:36.51M 2015-11-08T09:30:31.372Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.093 34.363 1499.1056 09:30:36.71M 2015-11-08T09:30:31.577Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.093 34.363 1499.1055 09:30:36.91M 2015-11-08T09:30:31.782Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.093 34.363 1499.1057 09:30:37.13M 2015-11-08T09:30:31.987Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.094 34.364 1499.1058 09:30:37.33M 2015-11-08T09:30:32.187Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.107 34.377 1499.1196 09:30:37.53M 2015-11-08T09:30:32.387Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.108 34.378 1499.1212 09:30:37.73M 2015-11-08T09:30:32.592Z|I-OCEAN7-304-XXXX| 25.39 12.777 40.109 34.379 1499.1227 09:30:37.93M 2015-11-08T09:30:32.812Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.111 34.380 1499.1240 09:30:38.15M 2015-11-08T09:30:32.997Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.112 34.382 1499.1251 09:30:38.36M 2015-11-08T09:30:33.202Z|I-OCEAN7-304-XXXX| 25.35 12.777 40.114 34.384 1499.1267 09:30:38.54M 2015-11-08T09:30:33.402Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.116 34.386 1499.1288 09:30:38.74M 2015-11-08T09:30:33.607Z|I-OCEAN7-304-XXXX| 25.37 12.777 40.117 34.387 1499.1306 09:30:38.94M 2015-11-08T09:30:33.807Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.118 34.387 1499.1310 09:30:39.16M 2015-11-08T09:30:34.012Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.118 34.388 1499.1320 09:30:39.35M 2015-11-08T09:30:34.217Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.119 34.388 1499.1326 09:30:39.56M 2015-11-08T09:30:34.422Z|I-OCEAN7-304-XXXX| 25.31 12.778 40.116 34.386 1499.1304 09:30:39.76M 2015-11-08T09:30:34.617Z|I-OCEAN7-304-XXXX| 25.34 12.778 40.116 34.385 1499.1310 09:30:39.96M 2015-11-08T09:30:34.829Z|I-OCEAN7-304-XXXX| 25.34 12.779 40.117 34.385 1499.1324 09:30:40.17M 2015-11-08T09:30:35.033Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.117 34.386 1499.1339 09:30:40.37M 2015-11-08T09:30:35.233Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.113 34.382 1499.1289 09:30:40.57M 2015-11-08T09:30:35.437Z|I-OCEAN7-304-XXXX| 25.31 12.779 40.113 34.382 1499.1277 09:30:40.77M 2015-11-08T09:30:35.642Z|I-OCEAN7-304-XXXX| 25.33 12.778 40.112 34.381 1499.1272 09:30:40.97M 2015-11-08T09:30:35.842Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.112 34.381 1499.1266 09:30:41.19M 2015-11-08T09:30:36.047Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.111 34.380 1499.1262 09:30:41.39M 2015-11-08T09:30:36.247Z|I-OCEAN7-304-XXXX| 25.41 12.778 40.111 34.380 1499.1265 09:30:41.59M 2015-11-08T09:30:36.447Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.110 34.379 1499.1259 09:30:41.79M 2015-11-08T09:30:36.657Z|I-OCEAN7-304-XXXX| 25.43 12.778 40.109 34.378 1499.1241 09:30:42.01M 2015-11-08T09:30:36.858Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.109 34.378 1499.1235 09:30:42.21M 2015-11-08T09:30:37.057Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.108 34.378 1499.1230 09:30:42.41M 2015-11-08T09:30:37.278Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.109 34.378 1499.1230 09:30:42.60M 2015-11-08T09:30:37.463Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.109 34.379 1499.1228 09:30:42.82M 2015-11-08T09:30:37.667Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.109 34.379 1499.1235 09:30:43.02M 2015-11-08T09:30:37.875Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.110 34.380 1499.1237 09:30:43.22M 2015-11-08T09:30:38.078Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.110 34.380 1499.1245 09:30:43.42M 2015-11-08T09:30:38.277Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.110 34.380 1499.1239 09:30:43.62M 2015-11-08T09:30:38.483Z|I-OCEAN7-304-XXXX| 25.50 12.777 40.110 34.380 1499.1240 09:30:43.82M 2015-11-08T09:30:38.683Z|I-OCEAN7-304-XXXX| 25.49 12.777 40.111 34.381 1499.1251 09:30:44.04M 2015-11-08T09:30:38.888Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.112 34.381 1499.1259 09:30:44.24M 2015-11-08T09:30:39.087Z|I-OCEAN7-304-XXXX| 25.44 12.777 40.112 34.381 1499.1257 09:30:44.44M 2015-11-08T09:30:39.293Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.111 34.381 1499.1257 09:30:44.63M 2015-11-08T09:30:39.498Z|I-OCEAN7-304-XXXX| 25.44 12.778 40.111 34.381 1499.1260 09:30:44.83M 2015-11-08T09:30:39.698Z|I-OCEAN7-304-XXXX| 25.46 12.778 40.116 34.385 1499.1324 09:30:45.05M 2015-11-08T09:30:39.903Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.116 34.385 1499.1322 09:30:45.25M 2015-11-08T09:30:40.103Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.117 34.385 1499.1327 09:30:45.45M 2015-11-08T09:30:40.308Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.117 34.385 1499.1326 09:30:45.65M 2015-11-08T09:30:40.508Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.117 34.384 1499.1351 09:30:45.85M 2015-11-08T09:30:40.713Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.117 34.385 1499.1353 09:30:46.06M 2015-11-08T09:30:40.918Z|I-OCEAN7-304-XXXX| 25.33 12.779 40.117 34.385 1499.1345 09:30:46.27M 2015-11-08T09:30:41.123Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.117 34.385 1499.1349 09:30:46.46M 2015-11-08T09:30:41.323Z|I-OCEAN7-304-XXXX| 25.35 12.779 40.117 34.385 1499.1340 09:30:46.66M 2015-11-08T09:30:41.523Z|I-OCEAN7-304-XXXX| 25.35 12.779 40.116 34.384 1499.1323 09:30:46.86M 2015-11-08T09:30:41.743Z|I-OCEAN7-304-XXXX| 25.35 12.779 40.114 34.382 1499.1307 09:30:47.08M 2015-11-08T09:30:41.928Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.112 34.380 1499.1299 09:30:47.29M 2015-11-08T09:30:42.133Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.111 34.379 1499.1283 09:30:47.48M 2015-11-08T09:30:42.338Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.110 34.378 1499.1265 09:30:47.68M 2015-11-08T09:30:42.543Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.107 34.376 1499.1230 09:30:47.88M 2015-11-08T09:30:42.743Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.107 34.376 1499.1221 09:30:48.10M 2015-11-08T09:30:42.948Z|I-OCEAN7-304-XXXX| 25.35 12.778 40.107 34.376 1499.1211 09:30:48.29M 2015-11-08T09:30:43.148Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.106 34.376 1499.1207 09:30:48.49M 2015-11-08T09:30:43.353Z|I-OCEAN7-304-XXXX| 25.37 12.778 40.107 34.376 1499.1204 09:30:48.69M 2015-11-08T09:30:43.558Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.108 34.378 1499.1210 09:30:48.89M 2015-11-08T09:30:43.758Z|I-OCEAN7-304-XXXX| 25.37 12.777 40.108 34.378 1499.1208 09:30:49.11M 2015-11-08T09:30:43.963Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.109 34.379 1499.1215 09:30:49.31M 2015-11-08T09:30:44.168Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.110 34.380 1499.1218 09:30:49.51M 2015-11-08T09:30:44.373Z|I-OCEAN7-304-XXXX| 25.38 12.777 40.106 34.376 1499.1169 09:30:49.71M 2015-11-08T09:30:44.573Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.096 34.366 1499.1073 09:30:49.91M 2015-11-08T09:30:44.773Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.095 34.366 1499.1068 09:30:50.12M 2015-11-08T09:30:44.978Z|I-OCEAN7-304-XXXX| 25.51 12.777 40.095 34.366 1499.1057 09:30:50.32M 2015-11-08T09:30:45.183Z|I-OCEAN7-304-XXXX| 25.50 12.776 40.093 34.365 1499.1038 09:30:50.52M 2015-11-08T09:30:45.383Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.094 34.365 1499.1031 09:30:50.72M 2015-11-08T09:30:45.588Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.094 34.365 1499.1031 09:30:50.92M 2015-11-08T09:30:45.838Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.099 34.371 1499.1091 09:30:51.14M 2015-11-08T09:30:45.993Z|I-OCEAN7-304-XXXX| 25.53 12.776 40.100 34.371 1499.1105 09:30:51.38M 2015-11-08T09:30:46.213Z|I-OCEAN7-304-XXXX| 25.49 12.776 40.100 34.372 1499.1102 09:30:51.54M 2015-11-08T09:30:46.398Z|I-OCEAN7-304-XXXX| 25.44 12.776 40.100 34.371 1499.1091 09:30:51.75M 2015-11-08T09:30:46.603Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.099 34.371 1499.1086 09:30:51.94M 2015-11-08T09:30:46.803Z|I-OCEAN7-304-XXXX| 25.48 12.776 40.098 34.370 1499.1075 09:30:52.15M 2015-11-08T09:30:47.008Z|I-OCEAN7-304-XXXX| 25.47 12.776 40.097 34.369 1499.1060 09:30:52.35M 2015-11-08T09:30:47.213Z|I-OCEAN7-304-XXXX| 25.43 12.776 40.096 34.368 1499.1034 09:30:52.55M 2015-11-08T09:30:47.413Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.100 34.371 1499.1078 09:30:52.75M 2015-11-08T09:30:47.618Z|I-OCEAN7-304-XXXX| 25.38 12.775 40.100 34.372 1499.1069 09:30:52.95M 2015-11-08T09:30:47.818Z|I-OCEAN7-304-XXXX| 25.38 12.775 40.094 34.366 1499.1008 09:30:53.17M 2015-11-08T09:30:48.023Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.095 34.367 1499.1016 09:30:53.37M 2015-11-08T09:30:48.229Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.096 34.368 1499.1030 09:30:53.57M 2015-11-08T09:30:48.428Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.097 34.369 1499.1044 09:30:53.77M 2015-11-08T09:30:48.634Z|I-OCEAN7-304-XXXX| 25.31 12.776 40.098 34.370 1499.1044 09:30:53.96M 2015-11-08T09:30:48.833Z|I-OCEAN7-304-XXXX| 25.35 12.776 40.098 34.370 1499.1060 09:30:54.18M 2015-11-08T09:30:49.038Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.098 34.369 1499.1053 09:30:54.38M 2015-11-08T09:30:49.243Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.097 34.368 1499.1051 09:30:54.58M 2015-11-08T09:30:49.443Z|I-OCEAN7-304-XXXX| 25.31 12.777 40.097 34.368 1499.1051 09:30:54.78M 2015-11-08T09:30:49.648Z|I-OCEAN7-304-XXXX| 25.31 12.777 40.096 34.366 1499.1045 09:30:55.00M 2015-11-08T09:30:49.848Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.094 34.365 1499.1038 09:30:55.20M 2015-11-08T09:30:50.058Z|I-OCEAN7-304-XXXX| 25.34 12.777 40.088 34.359 1499.0975 09:30:55.40M 2015-11-08T09:30:50.258Z|I-OCEAN7-304-XXXX| 25.38 12.778 40.088 34.358 1499.0988 09:30:55.60M 2015-11-08T09:30:50.458Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.088 34.358 1499.1000 09:30:55.80M 2015-11-08T09:30:50.678Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.089 34.358 1499.1017 09:30:56.01M 2015-11-08T09:30:50.908Z|I-OCEAN7-304-XXXX| 25.44 12.779 40.090 34.359 1499.1036 09:30:56.23M 2015-11-08T09:30:51.068Z|I-OCEAN7-304-XXXX| 25.47 12.778 40.090 34.359 1499.1035 09:30:56.46M 2015-11-08T09:30:51.274Z|I-OCEAN7-304-XXXX| 25.48 12.779 40.090 34.359 1499.1039 09:30:56.61M 2015-11-08T09:30:51.475Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.090 34.360 1499.1049 09:30:56.81M 2015-11-08T09:30:51.678Z|I-OCEAN7-304-XXXX| 25.51 12.779 40.090 34.359 1499.1050 09:30:57.03M 2015-11-08T09:30:51.878Z|I-OCEAN7-304-XXXX| 25.50 12.779 40.089 34.358 1499.1039 09:30:57.23M 2015-11-08T09:30:52.083Z|I-OCEAN7-304-XXXX| 25.52 12.779 40.089 34.358 1499.1040 09:30:57.43M 2015-11-08T09:30:52.288Z|I-OCEAN7-304-XXXX| 25.49 12.779 40.088 34.358 1499.1024 09:30:57.63M 2015-11-08T09:30:52.488Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.092 34.362 1499.1067 09:30:57.82M 2015-11-08T09:30:52.693Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.093 34.363 1499.1082 09:30:58.04M 2015-11-08T09:30:52.898Z|I-OCEAN7-304-XXXX| 25.49 12.778 40.095 34.364 1499.1093 09:30:58.24M 2015-11-08T09:30:53.098Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.094 34.364 1499.1089 09:30:58.44M 2015-11-08T09:30:53.303Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.096 34.366 1499.1111 09:30:58.64M 2015-11-08T09:30:53.503Z|I-OCEAN7-304-XXXX| 25.39 12.778 40.097 34.366 1499.1104 09:30:58.84M 2015-11-08T09:30:53.708Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.097 34.367 1499.1108 09:30:59.06M 2015-11-08T09:30:53.908Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.098 34.368 1499.1121 09:30:59.26M 2015-11-08T09:30:54.114Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.098 34.368 1499.1121 09:30:59.46M 2015-11-08T09:30:54.313Z|I-OCEAN7-304-XXXX| 25.40 12.778 40.099 34.368 1499.1125 09:30:59.65M 2015-11-08T09:30:54.523Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.099 34.368 1499.1134 09:30:59.85M 2015-11-08T09:30:54.723Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.099 34.368 1499.1140 09:31:00.08M 2015-11-08T09:30:54.923Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.099 34.368 1499.1133 09:31:00.27M 2015-11-08T09:30:55.143Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.098 34.367 1499.1119 09:31:00.47M 2015-11-08T09:30:55.333Z|I-OCEAN7-304-XXXX| 25.37 12.779 40.098 34.367 1499.1116 09:31:00.69M 2015-11-08T09:30:55.533Z|I-OCEAN7-304-XXXX| 25.36 12.779 40.097 34.366 1499.1108 09:31:00.87M 2015-11-08T09:30:55.738Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.096 34.365 1499.1102 09:31:01.09M 2015-11-08T09:30:55.943Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.095 34.364 1499.1094 09:31:01.29M 2015-11-08T09:30:56.143Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.094 34.363 1499.1082 09:31:01.49M 2015-11-08T09:30:56.348Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.093 34.362 1499.1064 09:31:01.69M 2015-11-08T09:30:56.548Z|I-OCEAN7-304-XXXX| 25.38 12.779 40.093 34.362 1499.1063 09:31:01.89M 2015-11-08T09:30:56.748Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.093 34.362 1499.1071 09:31:02.10M 2015-11-08T09:30:56.953Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.094 34.363 1499.1079 09:31:02.30M 2015-11-08T09:30:57.158Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.094 34.363 1499.1093 09:31:02.50M 2015-11-08T09:30:57.358Z|I-OCEAN7-304-XXXX| 25.40 12.779 40.095 34.364 1499.1105 09:31:02.70M 2015-11-08T09:30:57.558Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.096 34.365 1499.1123 09:31:02.90M 2015-11-08T09:30:57.768Z|I-OCEAN7-304-XXXX| 25.46 12.779 40.097 34.366 1499.1138 09:31:03.12M 2015-11-08T09:30:57.973Z|I-OCEAN7-304-XXXX| 25.47 12.779 40.097 34.366 1499.1143 09:31:03.32M 2015-11-08T09:30:58.173Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.098 34.366 1499.1147 09:31:03.52M 2015-11-08T09:30:58.378Z|I-OCEAN7-304-XXXX| 25.45 12.780 40.098 34.366 1499.1151 09:31:03.71M 2015-11-08T09:30:58.578Z|I-OCEAN7-304-XXXX| 25.45 12.780 40.105 34.373 1499.1244 09:31:03.92M 2015-11-08T09:30:58.783Z|I-OCEAN7-304-XXXX| 25.45 12.780 40.105 34.373 1499.1241 09:31:04.13M 2015-11-08T09:30:58.988Z|I-OCEAN7-304-XXXX| 25.47 12.780 40.100 34.368 1499.1188 09:31:04.33M 2015-11-08T09:30:59.188Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.099 34.367 1499.1171 09:31:04.53M 2015-11-08T09:30:59.394Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.099 34.367 1499.1162 09:31:04.73M 2015-11-08T09:30:59.613Z|I-OCEAN7-304-XXXX| 25.44 12.780 40.098 34.366 1499.1147 09:31:04.93M 2015-11-08T09:30:59.798Z|I-OCEAN7-304-XXXX| 25.45 12.779 40.097 34.365 1499.1133 09:31:05.17M