2015-11-08T09:29:00.008Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.085 34.360 1499.0830 09:29:05.35M 2015-11-08T09:29:00.213Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.082 34.358 1499.0802 09:29:05.55M 2015-11-08T09:29:00.432Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.079 34.355 1499.0763 09:29:05.75M 2015-11-08T09:29:00.618Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.090 34.365 1499.0872 09:29:05.95M 2015-11-08T09:29:00.823Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.090 34.366 1499.0881 09:29:06.17M 2015-11-08T09:29:01.023Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.084 34.360 1499.0803 09:29:06.37M 2015-11-08T09:29:01.228Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.082 34.358 1499.0781 09:29:06.57M 2015-11-08T09:29:01.433Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.080 34.357 1499.0757 09:29:06.77M 2015-11-08T09:29:01.636Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.078 34.355 1499.0736 09:29:06.96M 2015-11-08T09:29:01.838Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.077 34.353 1499.0719 09:29:07.18M 2015-11-08T09:29:02.038Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.075 34.352 1499.0697 09:29:07.38M 2015-11-08T09:29:02.243Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.073 34.350 1499.0670 09:29:07.58M 2015-11-08T09:29:02.449Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.072 34.349 1499.0651 09:29:07.78M 2015-11-08T09:29:02.648Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.061 34.339 1499.0526 09:29:08.00M 2015-11-08T09:29:02.853Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.059 34.337 1499.0504 09:29:08.20M 2015-11-08T09:29:03.059Z|I-OCEAN7-304-XXXX| 25.41 12.771 40.058 34.336 1499.0485 09:29:08.40M 2015-11-08T09:29:03.258Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.056 34.335 1499.0461 09:29:08.60M 2015-11-08T09:29:03.478Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.054 34.332 1499.0439 09:29:08.79M 2015-11-08T09:29:03.663Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.052 34.330 1499.0410 09:29:09.03M 2015-11-08T09:29:03.863Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.050 34.329 1499.0397 09:29:09.21M 2015-11-08T09:29:04.068Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.052 34.330 1499.0414 09:29:09.41M 2015-11-08T09:29:04.274Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.053 34.332 1499.0426 09:29:09.61M 2015-11-08T09:29:04.478Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.055 34.333 1499.0446 09:29:09.81M 2015-11-08T09:29:04.683Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.056 34.334 1499.0460 09:29:10.03M 2015-11-08T09:29:04.883Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.057 34.335 1499.0480 09:29:10.23M 2015-11-08T09:29:05.088Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.059 34.337 1499.0496 09:29:10.43M 2015-11-08T09:29:05.288Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.060 34.338 1499.0520 09:29:10.63M 2015-11-08T09:29:05.494Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.079 34.356 1499.0740 09:29:10.83M 2015-11-08T09:29:05.694Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.081 34.358 1499.0776 09:29:11.05M 2015-11-08T09:29:05.894Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.083 34.359 1499.0798 09:29:11.24M 2015-11-08T09:29:06.104Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.083 34.359 1499.0798 09:29:11.44M 2015-11-08T09:29:06.303Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.090 34.365 1499.0881 09:29:11.64M 2015-11-08T09:29:06.509Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.089 34.365 1499.0874 09:29:11.84M 2015-11-08T09:29:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.089 34.365 1499.0881 09:29:12.06M 2015-11-08T09:29:06.914Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.089 34.364 1499.0874 09:29:12.26M 2015-11-08T09:29:07.114Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.089 34.364 1499.0872 09:29:12.46M 2015-11-08T09:29:07.319Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.089 34.364 1499.0883 09:29:12.65M 2015-11-08T09:29:07.524Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.089 34.364 1499.0889 09:29:12.85M 2015-11-08T09:29:07.729Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.365 1499.0903 09:29:13.07M 2015-11-08T09:29:07.944Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.091 34.365 1499.0913 09:29:13.27M 2015-11-08T09:29:08.129Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.091 34.366 1499.0918 09:29:13.49M 2015-11-08T09:29:08.334Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.092 34.366 1499.0928 09:29:13.67M 2015-11-08T09:29:08.539Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.093 34.368 1499.0936 09:29:13.87M 2015-11-08T09:29:08.744Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.094 34.369 1499.0948 09:29:14.09M 2015-11-08T09:29:08.944Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.095 34.370 1499.0968 09:29:14.29M 2015-11-08T09:29:09.149Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.097 34.372 1499.0990 09:29:14.48M 2015-11-08T09:29:09.349Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.099 34.373 1499.1014 09:29:14.69M 2015-11-08T09:29:09.554Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.101 34.377 1499.0989 09:29:14.88M 2015-11-08T09:29:09.754Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.107 34.383 1499.1068 09:29:15.11M 2015-11-08T09:29:09.959Z|I-OCEAN7-304-XXXX| 25.51 12.771 40.108 34.383 1499.1078 09:29:15.30M 2015-11-08T09:29:10.164Z|I-OCEAN7-304-XXXX| 25.47 12.771 40.107 34.383 1499.1063 09:29:15.50M 2015-11-08T09:29:10.369Z|I-OCEAN7-304-XXXX| 25.50 12.771 40.106 34.382 1499.1060 09:29:15.70M 2015-11-08T09:29:10.569Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.107 34.383 1499.1052 09:29:15.90M 2015-11-08T09:29:10.769Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.106 34.382 1499.1033 09:29:16.12M 2015-11-08T09:29:10.974Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.105 34.382 1499.1024 09:29:16.32M 2015-11-08T09:29:11.179Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.102 34.379 1499.0988 09:29:16.52M 2015-11-08T09:29:11.379Z|I-OCEAN7-304-XXXX| 25.49 12.770 40.102 34.379 1499.0995 09:29:16.72M 2015-11-08T09:29:11.584Z|I-OCEAN7-304-XXXX| 25.49 12.770 40.102 34.379 1499.0995 09:29:16.91M 2015-11-08T09:29:11.784Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.103 34.379 1499.0997 09:29:17.13M 2015-11-08T09:29:11.993Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.107 34.384 1499.1052 09:29:17.33M 2015-11-08T09:29:12.194Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.108 34.384 1499.1055 09:29:17.53M 2015-11-08T09:29:12.414Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.109 34.385 1499.1074 09:29:17.73M 2015-11-08T09:29:12.599Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.122 34.398 1499.1212 09:29:17.95M 2015-11-08T09:29:12.804Z|I-OCEAN7-304-XXXX| 25.39 12.770 40.123 34.399 1499.1217 09:29:18.15M 2015-11-08T09:29:13.009Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.124 34.400 1499.1219 09:29:18.35M 2015-11-08T09:29:13.215Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.126 34.402 1499.1230 09:29:18.55M 2015-11-08T09:29:13.409Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.126 34.402 1499.1232 09:29:18.74M 2015-11-08T09:29:13.614Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.125 34.401 1499.1237 09:29:18.94M 2015-11-08T09:29:13.814Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.131 34.405 1499.1300 09:29:19.16M 2015-11-08T09:29:14.019Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.132 34.407 1499.1315 09:29:19.36M 2015-11-08T09:29:14.224Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.133 34.407 1499.1332 09:29:19.56M 2015-11-08T09:29:14.429Z|I-OCEAN7-304-XXXX| 25.29 12.769 40.134 34.410 1499.1302 09:29:19.76M 2015-11-08T09:29:14.629Z|I-OCEAN7-304-XXXX| 25.25 12.769 40.132 34.408 1499.1267 09:29:19.96M 2015-11-08T09:29:14.834Z|I-OCEAN7-304-XXXX| 25.25 12.769 40.120 34.397 1499.1132 09:29:20.18M 2015-11-08T09:29:15.034Z|I-OCEAN7-304-XXXX| 25.24 12.769 40.119 34.396 1499.1110 09:29:20.38M 2015-11-08T09:29:15.235Z|I-OCEAN7-304-XXXX| 25.28 12.768 40.118 34.395 1499.1094 09:29:20.58M 2015-11-08T09:29:15.439Z|I-OCEAN7-304-XXXX| 25.27 12.768 40.116 34.394 1499.1071 09:29:20.77M 2015-11-08T09:29:15.644Z|I-OCEAN7-304-XXXX| 25.30 12.768 40.115 34.393 1499.1057 09:29:20.97M 2015-11-08T09:29:15.844Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.113 34.392 1499.1030 09:29:21.19M 2015-11-08T09:29:16.049Z|I-OCEAN7-304-XXXX| 25.31 12.768 40.112 34.390 1499.1022 09:29:21.39M 2015-11-08T09:29:16.249Z|I-OCEAN7-304-XXXX| 25.32 12.768 40.110 34.389 1499.1016 09:29:21.59M 2015-11-08T09:29:16.454Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.110 34.387 1499.1025 09:29:21.79M 2015-11-08T09:29:16.664Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.109 34.386 1499.1027 09:29:22.01M 2015-11-08T09:29:16.879Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.108 34.386 1499.1013 09:29:22.21M 2015-11-08T09:29:17.069Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.107 34.385 1499.0991 09:29:22.42M 2015-11-08T09:29:17.269Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.106 34.384 1499.0985 09:29:22.61M 2015-11-08T09:29:17.474Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.106 34.385 1499.1005 09:29:22.81M 2015-11-08T09:29:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.107 34.385 1499.1006 09:29:23.03M 2015-11-08T09:29:17.879Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.107 34.386 1499.1005 09:29:23.22M 2015-11-08T09:29:18.084Z|I-OCEAN7-304-XXXX| 25.55 12.767 40.108 34.387 1499.1010 09:29:23.42M 2015-11-08T09:29:18.284Z|I-OCEAN7-304-XXXX| 25.55 12.767 40.105 34.384 1499.0970 09:29:23.62M 2015-11-08T09:29:18.484Z|I-OCEAN7-304-XXXX| 25.57 12.767 40.104 34.383 1499.0968 09:29:23.82M 2015-11-08T09:29:18.689Z|I-OCEAN7-304-XXXX| 25.57 12.768 40.104 34.383 1499.0964 09:29:24.04M 2015-11-08T09:29:18.894Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.104 34.382 1499.0959 09:29:24.24M 2015-11-08T09:29:19.094Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.103 34.382 1499.0956 09:29:24.44M 2015-11-08T09:29:19.299Z|I-OCEAN7-304-XXXX| 25.53 12.768 40.103 34.382 1499.0958 09:29:24.63M 2015-11-08T09:29:19.499Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.103 34.381 1499.0956 09:29:24.83M 2015-11-08T09:29:19.704Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.103 34.381 1499.0958 09:29:25.05M 2015-11-08T09:29:19.909Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.104 34.382 1499.0979 09:29:25.25M 2015-11-08T09:29:20.109Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.105 34.382 1499.0986 09:29:25.45M 2015-11-08T09:29:20.314Z|I-OCEAN7-304-XXXX| 25.42 12.769 40.106 34.383 1499.0999 09:29:25.65M 2015-11-08T09:29:20.519Z|I-OCEAN7-304-XXXX| 25.42 12.769 40.106 34.384 1499.1006 09:29:25.85M 2015-11-08T09:29:20.719Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.106 34.384 1499.1003 09:29:26.07M 2015-11-08T09:29:20.924Z|I-OCEAN7-304-XXXX| 25.35 12.769 40.111 34.388 1499.1055 09:29:26.27M 2015-11-08T09:29:21.124Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.111 34.388 1499.1052 09:29:26.47M 2015-11-08T09:29:21.344Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.111 34.387 1499.1055 09:29:26.67M 2015-11-08T09:29:21.534Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.111 34.387 1499.1055 09:29:26.88M 2015-11-08T09:29:21.734Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.106 34.383 1499.0997 09:29:27.08M 2015-11-08T09:29:21.939Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.105 34.382 1499.0990 09:29:27.28M 2015-11-08T09:29:22.144Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.111 34.388 1499.1062 09:29:27.48M 2015-11-08T09:29:22.344Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.113 34.389 1499.1091 09:29:27.68M 2015-11-08T09:29:22.544Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.115 34.391 1499.1112 09:29:27.88M 2015-11-08T09:29:22.744Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.118 34.393 1499.1147 09:29:28.10M 2015-11-08T09:29:22.954Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.119 34.395 1499.1162 09:29:28.29M 2015-11-08T09:29:23.159Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.122 34.398 1499.1188 09:29:28.50M 2015-11-08T09:29:23.359Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.125 34.400 1499.1233 09:29:28.70M 2015-11-08T09:29:23.564Z|I-OCEAN7-304-XXXX| 25.39 12.770 40.128 34.403 1499.1267 09:29:28.89M 2015-11-08T09:29:23.764Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.129 34.405 1499.1289 09:29:29.11M 2015-11-08T09:29:23.964Z|I-OCEAN7-304-XXXX| 25.43 12.770 40.136 34.412 1499.1368 09:29:29.31M 2015-11-08T09:29:24.174Z|I-OCEAN7-304-XXXX| 25.43 12.770 40.136 34.412 1499.1371 09:29:29.51M 2015-11-08T09:29:24.374Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.137 34.412 1499.1371 09:29:29.71M 2015-11-08T09:29:24.579Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.137 34.412 1499.1379 09:29:29.91M 2015-11-08T09:29:24.779Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.137 34.412 1499.1400 09:29:30.13M 2015-11-08T09:29:24.985Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.132 34.407 1499.1338 09:29:30.33M 2015-11-08T09:29:25.184Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.132 34.407 1499.1345 09:29:30.53M 2015-11-08T09:29:25.391Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.132 34.407 1499.1338 09:29:30.72M 2015-11-08T09:29:25.594Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.132 34.407 1499.1333 09:29:30.92M 2015-11-08T09:29:25.815Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.125 34.400 1499.1246 09:29:31.14M 2015-11-08T09:29:25.999Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.123 34.399 1499.1232 09:29:31.36M 2015-11-08T09:29:26.199Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.108 34.385 1499.1053 09:29:31.54M 2015-11-08T09:29:26.404Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.106 34.383 1499.1028 09:29:31.74M 2015-11-08T09:29:26.609Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.107 34.383 1499.1038 09:29:31.94M 2015-11-08T09:29:26.809Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.103 34.380 1499.1000 09:29:32.16M 2015-11-08T09:29:27.015Z|I-OCEAN7-304-XXXX| 25.42 12.770 40.103 34.379 1499.0995 09:29:32.36M 2015-11-08T09:29:27.220Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.102 34.378 1499.0983 09:29:32.55M 2015-11-08T09:29:27.429Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.101 34.378 1499.0979 09:29:32.75M 2015-11-08T09:29:27.624Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.101 34.378 1499.0984 09:29:32.95M 2015-11-08T09:29:27.830Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.098 34.374 1499.0956 09:29:33.17M 2015-11-08T09:29:28.030Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.098 34.372 1499.0997 09:29:33.37M 2015-11-08T09:29:28.235Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.098 34.373 1499.1002 09:29:33.57M 2015-11-08T09:29:28.435Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.099 34.374 1499.1013 09:29:33.77M 2015-11-08T09:29:28.639Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.099 34.374 1499.1010 09:29:33.97M 2015-11-08T09:29:28.845Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.108 34.382 1499.1106 09:29:34.19M 2015-11-08T09:29:29.045Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.110 34.384 1499.1122 09:29:34.39M 2015-11-08T09:29:29.245Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.111 34.386 1499.1121 09:29:34.59M 2015-11-08T09:29:29.450Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.113 34.388 1499.1130 09:29:34.78M 2015-11-08T09:29:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.114 34.389 1499.1139 09:29:35.00M 2015-11-08T09:29:29.855Z|I-OCEAN7-304-XXXX| 25.41 12.771 40.114 34.389 1499.1143 09:29:35.20M 2015-11-08T09:29:30.060Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.114 34.390 1499.1147 09:29:35.40M 2015-11-08T09:29:30.280Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.109 34.385 1499.1086 09:29:35.60M 2015-11-08T09:29:30.465Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.109 34.385 1499.1074 09:29:35.82M 2015-11-08T09:29:30.670Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.109 34.385 1499.1071 09:29:36.02M 2015-11-08T09:29:30.872Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.109 34.385 1499.1069 09:29:36.22M 2015-11-08T09:29:31.075Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.109 34.386 1499.1068 09:29:36.41M 2015-11-08T09:29:31.280Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.110 34.386 1499.1082 09:29:36.61M 2015-11-08T09:29:31.480Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.109 34.386 1499.1075 09:29:36.81M 2015-11-08T09:29:31.685Z|I-OCEAN7-304-XXXX| 25.44 12.770 40.108 34.384 1499.1060 09:29:37.03M 2015-11-08T09:29:31.885Z|I-OCEAN7-304-XXXX| 25.45 12.770 40.108 34.384 1499.1062 09:29:37.23M 2015-11-08T09:29:32.090Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.102 34.378 1499.0979 09:29:37.43M 2015-11-08T09:29:32.295Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.099 34.376 1499.0942 09:29:37.63M 2015-11-08T09:29:32.495Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.100 34.377 1499.0953 09:29:37.83M 2015-11-08T09:29:32.709Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.094 34.373 1499.0846 09:29:38.05M 2015-11-08T09:29:32.900Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.093 34.372 1499.0823 09:29:38.25M 2015-11-08T09:29:33.105Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.092 34.371 1499.0811 09:29:38.44M 2015-11-08T09:29:33.311Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.122 34.400 1499.1146 09:29:38.65M 2015-11-08T09:29:33.511Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.127 34.405 1499.1212 09:29:38.84M 2015-11-08T09:29:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.128 34.405 1499.1221 09:29:39.06M 2015-11-08T09:29:33.920Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.128 34.406 1499.1233 09:29:39.26M 2015-11-08T09:29:34.120Z|I-OCEAN7-304-XXXX| 25.34 12.768 40.129 34.406 1499.1235 09:29:39.46M 2015-11-08T09:29:34.325Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.130 34.406 1499.1245 09:29:39.66M 2015-11-08T09:29:34.525Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.129 34.406 1499.1254 09:29:39.86M 2015-11-08T09:29:34.752Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.129 34.405 1499.1260 09:29:40.08M 2015-11-08T09:29:34.930Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.129 34.405 1499.1270 09:29:40.30M 2015-11-08T09:29:35.135Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.128 34.404 1499.1262 09:29:40.48M 2015-11-08T09:29:35.335Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.126 34.402 1499.1256 09:29:40.67M 2015-11-08T09:29:35.545Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.125 34.400 1499.1256 09:29:40.87M 2015-11-08T09:29:35.745Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.124 34.399 1499.1256 09:29:41.09M 2015-11-08T09:29:35.952Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.122 34.397 1499.1245 09:29:41.29M 2015-11-08T09:29:36.150Z|I-OCEAN7-304-XXXX| 25.47 12.771 40.121 34.395 1499.1227 09:29:41.49M 2015-11-08T09:29:36.355Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.118 34.393 1499.1206 09:29:41.69M 2015-11-08T09:29:36.555Z|I-OCEAN7-304-XXXX| 25.52 12.771 40.116 34.391 1499.1179 09:29:41.89M 2015-11-08T09:29:36.760Z|I-OCEAN7-304-XXXX| 25.52 12.771 40.113 34.388 1499.1157 09:29:42.11M 2015-11-08T09:29:36.960Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.094 34.369 1499.0934 09:29:42.31M 2015-11-08T09:29:37.165Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.092 34.367 1499.0923 09:29:42.50M 2015-11-08T09:29:37.370Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.090 34.365 1499.0901 09:29:42.70M 2015-11-08T09:29:37.570Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.088 34.364 1499.0880 09:29:42.90M 2015-11-08T09:29:37.780Z|I-OCEAN7-304-XXXX| 25.53 12.772 40.087 34.363 1499.0874 09:29:43.12M 2015-11-08T09:29:37.975Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.087 34.363 1499.0869 09:29:43.32M 2015-11-08T09:29:38.180Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.088 34.363 1499.0874 09:29:43.52M 2015-11-08T09:29:38.385Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.087 34.362 1499.0876 09:29:43.72M 2015-11-08T09:29:38.585Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.088 34.363 1499.0879 09:29:43.92M 2015-11-08T09:29:38.790Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.088 34.363 1499.0887 09:29:44.14M 2015-11-08T09:29:38.995Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.089 34.364 1499.0895 09:29:44.34M 2015-11-08T09:29:39.215Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.090 34.365 1499.0905 09:29:44.54M 2015-11-08T09:29:39.400Z|I-OCEAN7-304-XXXX| 25.34 12.773 40.091 34.365 1499.0911 09:29:44.75M 2015-11-08T09:29:39.600Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.092 34.366 1499.0925 09:29:44.93M 2015-11-08T09:29:39.805Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.093 34.366 1499.0935 09:29:45.15M 2015-11-08T09:29:40.005Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.093 34.367 1499.0944 09:29:45.35M 2015-11-08T09:29:40.210Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.094 34.368 1499.0952 09:29:45.55M 2015-11-08T09:29:40.415Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.095 34.369 1499.0969 09:29:45.75M 2015-11-08T09:29:40.615Z|I-OCEAN7-304-XXXX| 25.24 12.774 40.096 34.370 1499.0973 09:29:45.95M 2015-11-08T09:29:40.820Z|I-OCEAN7-304-XXXX| 25.27 12.774 40.097 34.371 1499.0983 09:29:46.17M 2015-11-08T09:29:41.025Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.098 34.371 1499.0978 09:29:46.37M 2015-11-08T09:29:41.225Z|I-OCEAN7-304-XXXX| 25.25 12.774 40.099 34.373 1499.0995 09:29:46.56M 2015-11-08T09:29:41.432Z|I-OCEAN7-304-XXXX| 25.26 12.773 40.100 34.374 1499.1001 09:29:46.76M 2015-11-08T09:29:41.635Z|I-OCEAN7-304-XXXX| 25.29 12.773 40.113 34.387 1499.1152 09:29:46.96M 2015-11-08T09:29:41.835Z|I-OCEAN7-304-XXXX| 25.28 12.773 40.115 34.388 1499.1166 09:29:47.18M 2015-11-08T09:29:42.040Z|I-OCEAN7-304-XXXX| 25.30 12.773 40.116 34.389 1499.1183 09:29:47.38M 2015-11-08T09:29:42.240Z|I-OCEAN7-304-XXXX| 25.30 12.773 40.109 34.383 1499.1106 09:29:47.58M 2015-11-08T09:29:42.445Z|I-OCEAN7-304-XXXX| 25.34 12.773 40.107 34.381 1499.1091 09:29:47.78M 2015-11-08T09:29:42.650Z|I-OCEAN7-304-XXXX| 25.35 12.773 40.106 34.380 1499.1074 09:29:48.00M 2015-11-08T09:29:42.850Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.104 34.378 1499.1061 09:29:48.20M 2015-11-08T09:29:43.055Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.101 34.376 1499.1029 09:29:48.40M 2015-11-08T09:29:43.255Z|I-OCEAN7-304-XXXX| 25.47 12.773 40.100 34.374 1499.1016 09:29:48.60M 2015-11-08T09:29:43.460Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.098 34.373 1499.0991 09:29:48.79M 2015-11-08T09:29:43.680Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.096 34.371 1499.0975 09:29:49.01M 2015-11-08T09:29:43.865Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.096 34.371 1499.0977 09:29:49.23M 2015-11-08T09:29:44.075Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.096 34.371 1499.0997 09:29:49.41M 2015-11-08T09:29:44.275Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.097 34.371 1499.0997 09:29:49.61M 2015-11-08T09:29:44.475Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.097 34.372 1499.1008 09:29:49.81M 2015-11-08T09:29:44.685Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.098 34.372 1499.1017 09:29:50.03M 2015-11-08T09:29:44.880Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.090 34.365 1499.0924 09:29:50.23M 2015-11-08T09:29:45.085Z|I-OCEAN7-304-XXXX| 25.58 12.773 40.089 34.364 1499.0912 09:29:50.42M 2015-11-08T09:29:45.285Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.088 34.363 1499.0897 09:29:50.63M 2015-11-08T09:29:45.490Z|I-OCEAN7-304-XXXX| 25.55 12.772 40.087 34.363 1499.0887 09:29:50.82M 2015-11-08T09:29:45.690Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.087 34.362 1499.0884 09:29:51.04M 2015-11-08T09:29:45.900Z|I-OCEAN7-304-XXXX| 25.57 12.772 40.086 34.362 1499.0876 09:29:51.24M 2015-11-08T09:29:46.095Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.086 34.361 1499.0869 09:29:51.44M 2015-11-08T09:29:46.300Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.086 34.361 1499.0863 09:29:51.64M 2015-11-08T09:29:46.500Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.087 34.362 1499.0867 09:29:51.84M 2015-11-08T09:29:46.711Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.087 34.362 1499.0876 09:29:52.06M 2015-11-08T09:29:46.912Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.087 34.363 1499.0875 09:29:52.26M 2015-11-08T09:29:47.116Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.088 34.363 1499.0874 09:29:52.46M 2015-11-08T09:29:47.316Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.088 34.363 1499.0889 09:29:52.65M 2015-11-08T09:29:47.520Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.089 34.364 1499.0891 09:29:52.85M 2015-11-08T09:29:47.725Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.365 1499.0898 09:29:53.07M 2015-11-08T09:29:47.926Z|I-OCEAN7-304-XXXX| 25.30 12.773 40.091 34.366 1499.0907 09:29:53.27M 2015-11-08T09:29:48.146Z|I-OCEAN7-304-XXXX| 25.27 12.773 40.092 34.366 1499.0919 09:29:53.47M 2015-11-08T09:29:48.335Z|I-OCEAN7-304-XXXX| 25.28 12.774 40.093 34.367 1499.0936 09:29:53.68M 2015-11-08T09:29:48.535Z|I-OCEAN7-304-XXXX| 25.24 12.774 40.093 34.367 1499.0934 09:29:53.87M 2015-11-08T09:29:48.740Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.093 34.367 1499.0936 09:29:54.09M 2015-11-08T09:29:48.940Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.093 34.366 1499.0935 09:29:54.29M 2015-11-08T09:29:49.145Z|I-OCEAN7-304-XXXX| 25.23 12.774 40.092 34.366 1499.0930 09:29:54.48M 2015-11-08T09:29:49.345Z|I-OCEAN7-304-XXXX| 25.21 12.774 40.092 34.365 1499.0929 09:29:54.68M 2015-11-08T09:29:49.578Z|I-OCEAN7-304-XXXX| 25.24 12.774 40.091 34.365 1499.0930 09:29:54.88M 2015-11-08T09:29:49.752Z|I-OCEAN7-304-XXXX| 25.24 12.775 40.091 34.364 1499.0928 09:29:55.10M 2015-11-08T09:29:49.956Z|I-OCEAN7-304-XXXX| 25.24 12.775 40.091 34.364 1499.0930 09:29:55.30M 2015-11-08T09:29:50.160Z|I-OCEAN7-304-XXXX| 25.24 12.775 40.091 34.364 1499.0933 09:29:55.50M 2015-11-08T09:29:50.365Z|I-OCEAN7-304-XXXX| 25.29 12.774 40.091 34.364 1499.0931 09:29:55.70M 2015-11-08T09:29:50.582Z|I-OCEAN7-304-XXXX| 25.31 12.774 40.091 34.365 1499.0938 09:29:55.90M 2015-11-08T09:29:50.770Z|I-OCEAN7-304-XXXX| 25.32 12.774 40.091 34.364 1499.0930 09:29:56.12M 2015-11-08T09:29:50.970Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.089 34.363 1499.0912 09:29:56.32M 2015-11-08T09:29:51.175Z|I-OCEAN7-304-XXXX| 25.35 12.774 40.088 34.362 1499.0896 09:29:56.51M 2015-11-08T09:29:51.380Z|I-OCEAN7-304-XXXX| 25.38 12.774 40.087 34.361 1499.0886 09:29:56.71M 2015-11-08T09:29:51.580Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.086 34.360 1499.0874 09:29:56.91M 2015-11-08T09:29:51.780Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.085 34.359 1499.0872 09:29:57.13M 2015-11-08T09:29:51.985Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.084 34.359 1499.0868 09:29:57.33M 2015-11-08T09:29:52.192Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.084 34.358 1499.0865 09:29:57.53M 2015-11-08T09:29:52.392Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.084 34.358 1499.0867 09:29:57.73M 2015-11-08T09:29:52.611Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.084 34.358 1499.0863 09:29:57.93M 2015-11-08T09:29:52.801Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.084 34.359 1499.0862 09:29:58.16M 2015-11-08T09:29:53.017Z|I-OCEAN7-304-XXXX| 25.50 12.773 40.084 34.358 1499.0859 09:29:58.35M 2015-11-08T09:29:53.206Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.084 34.358 1499.0851 09:29:58.54M 2015-11-08T09:29:53.406Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.083 34.358 1499.0848 09:29:58.74M 2015-11-08T09:29:53.611Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.083 34.358 1499.0837 09:29:58.94M 2015-11-08T09:29:53.811Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.082 34.358 1499.0834 09:29:59.16M 2015-11-08T09:29:54.016Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.083 34.358 1499.0840 09:29:59.36M 2015-11-08T09:29:54.221Z|I-OCEAN7-304-XXXX| 25.54 12.773 40.084 34.359 1499.0850 09:29:59.56M 2015-11-08T09:29:54.421Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.084 34.359 1499.0846 09:29:59.76M 2015-11-08T09:29:54.626Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.085 34.359 1499.0856 09:29:59.96M 2015-11-08T09:29:54.832Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.085 34.360 1499.0861 09:30:00.17M 2015-11-08T09:29:55.033Z|I-OCEAN7-304-XXXX| 25.45 12.773 40.086 34.360 1499.0865 09:30:00.38M 2015-11-08T09:29:55.236Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.086 34.360 1499.0875 09:30:00.57M 2015-11-08T09:29:55.436Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.086 34.361 1499.0880 09:30:00.78M 2015-11-08T09:29:55.641Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0884 09:30:00.97M 2015-11-08T09:29:55.846Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0887 09:30:01.19M 2015-11-08T09:29:56.046Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0885 09:30:01.39M 2015-11-08T09:29:56.251Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.086 34.360 1499.0896 09:30:01.59M 2015-11-08T09:29:56.451Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.086 34.360 1499.0900 09:30:01.79M 2015-11-08T09:29:56.656Z|I-OCEAN7-304-XXXX| 25.40 12.775 40.086 34.359 1499.0909 09:30:02.01M 2015-11-08T09:29:56.856Z|I-OCEAN7-304-XXXX| 25.42 12.775 40.086 34.359 1499.0923 09:30:02.20M 2015-11-08T09:29:57.081Z|I-OCEAN7-304-XXXX| 25.42 12.776 40.086 34.358 1499.0920 09:30:02.40M 2015-11-08T09:29:57.269Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.085 34.358 1499.0911 09:30:02.62M 2015-11-08T09:29:57.466Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.085 34.357 1499.0903 09:30:02.80M 2015-11-08T09:29:57.674Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.085 34.357 1499.0902 09:30:03.02M 2015-11-08T09:29:57.874Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.084 34.357 1499.0896 09:30:03.22M 2015-11-08T09:29:58.076Z|I-OCEAN7-304-XXXX| 25.34 12.776 40.084 34.356 1499.0884 09:30:03.42M 2015-11-08T09:29:58.276Z|I-OCEAN7-304-XXXX| 25.33 12.775 40.083 34.356 1499.0873 09:30:03.62M 2015-11-08T09:29:58.486Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.082 34.355 1499.0857 09:30:03.81M 2015-11-08T09:29:58.691Z|I-OCEAN7-304-XXXX| 25.37 12.775 40.081 34.354 1499.0854 09:30:04.04M 2015-11-08T09:29:58.891Z|I-OCEAN7-304-XXXX| 25.35 12.775 40.083 34.355 1499.0865 09:30:04.24M 2015-11-08T09:29:59.091Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.083 34.356 1499.0867 09:30:04.43M 2015-11-08T09:29:59.296Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.084 34.356 1499.0876 09:30:04.63M 2015-11-08T09:29:59.501Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.084 34.357 1499.0876 09:30:04.83M 2015-11-08T09:29:59.701Z|I-OCEAN7-304-XXXX| 25.34 12.775 40.084 34.358 1499.0874 09:30:05.05M 2015-11-08T09:29:59.901Z|I-OCEAN7-304-XXXX| 25.36 12.775 40.085 34.358 1499.0878 09:30:05.25M