2015-11-08T09:27:00.018Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.087 34.368 1499.0701 09:27:05.36M 2015-11-08T09:27:00.223Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.087 34.368 1499.0698 09:27:05.55M 2015-11-08T09:27:00.423Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.087 34.369 1499.0693 09:27:05.75M 2015-11-08T09:27:00.628Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.087 34.369 1499.0691 09:27:05.95M 2015-11-08T09:27:00.835Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.087 34.369 1499.0688 09:27:06.17M 2015-11-08T09:27:01.038Z|I-OCEAN7-304-XXXX| 25.29 12.765 40.088 34.369 1499.0688 09:27:06.37M 2015-11-08T09:27:01.238Z|I-OCEAN7-304-XXXX| 25.26 12.765 40.088 34.370 1499.0695 09:27:06.57M 2015-11-08T09:27:01.443Z|I-OCEAN7-304-XXXX| 25.29 12.765 40.089 34.371 1499.0706 09:27:06.77M 2015-11-08T09:27:01.643Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.082 34.364 1499.0614 09:27:06.97M 2015-11-08T09:27:01.848Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.081 34.363 1499.0597 09:27:07.19M 2015-11-08T09:27:02.048Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.080 34.362 1499.0576 09:27:07.39M 2015-11-08T09:27:02.253Z|I-OCEAN7-304-XXXX| 25.31 12.764 40.079 34.362 1499.0568 09:27:07.58M 2015-11-08T09:27:02.458Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.081 34.364 1499.0594 09:27:07.78M 2015-11-08T09:27:02.658Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.082 34.364 1499.0612 09:27:08.00M 2015-11-08T09:27:02.878Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.080 34.363 1499.0597 09:27:08.20M 2015-11-08T09:27:03.063Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.080 34.363 1499.0585 09:27:08.42M 2015-11-08T09:27:03.268Z|I-OCEAN7-304-XXXX| 25.34 12.764 40.081 34.364 1499.0587 09:27:08.60M 2015-11-08T09:27:03.473Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.082 34.366 1499.0604 09:27:08.80M 2015-11-08T09:27:03.674Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.084 34.367 1499.0624 09:27:09.02M 2015-11-08T09:27:03.878Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.085 34.368 1499.0653 09:27:09.22M 2015-11-08T09:27:04.078Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.086 34.369 1499.0665 09:27:09.42M 2015-11-08T09:27:04.283Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.085 34.369 1499.0656 09:27:09.61M 2015-11-08T09:27:04.483Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.085 34.368 1499.0657 09:27:09.82M 2015-11-08T09:27:04.688Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.085 34.368 1499.0654 09:27:10.03M 2015-11-08T09:27:04.893Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.084 34.368 1499.0647 09:27:10.23M 2015-11-08T09:27:05.098Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.083 34.367 1499.0635 09:27:10.43M 2015-11-08T09:27:05.298Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.082 34.366 1499.0621 09:27:10.63M 2015-11-08T09:27:05.503Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.081 34.365 1499.0609 09:27:10.83M 2015-11-08T09:27:05.709Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.081 34.365 1499.0614 09:27:11.05M 2015-11-08T09:27:05.908Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.081 34.365 1499.0607 09:27:11.25M 2015-11-08T09:27:06.113Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.081 34.364 1499.0613 09:27:11.44M 2015-11-08T09:27:06.313Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.080 34.364 1499.0603 09:27:11.65M 2015-11-08T09:27:06.519Z|I-OCEAN7-304-XXXX| 25.50 12.764 40.080 34.364 1499.0598 09:27:11.84M 2015-11-08T09:27:06.718Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.080 34.364 1499.0592 09:27:12.06M 2015-11-08T09:27:06.923Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.081 34.364 1499.0592 09:27:12.26M 2015-11-08T09:27:07.129Z|I-OCEAN7-304-XXXX| 25.44 12.763 40.081 34.364 1499.0588 09:27:12.46M 2015-11-08T09:27:07.344Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.081 34.365 1499.0581 09:27:12.66M 2015-11-08T09:27:07.533Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.081 34.365 1499.0571 09:27:12.88M 2015-11-08T09:27:07.734Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.084 34.368 1499.0605 09:27:13.08M 2015-11-08T09:27:07.939Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.084 34.368 1499.0603 09:27:13.28M 2015-11-08T09:27:08.139Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.084 34.368 1499.0597 09:27:13.48M 2015-11-08T09:27:08.343Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.084 34.368 1499.0598 09:27:13.67M 2015-11-08T09:27:08.549Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.075 34.360 1499.0496 09:27:13.87M 2015-11-08T09:27:08.749Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.073 34.358 1499.0461 09:27:14.09M 2015-11-08T09:27:08.954Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.074 34.359 1499.0466 09:27:14.29M 2015-11-08T09:27:09.154Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.076 34.360 1499.0480 09:27:14.49M 2015-11-08T09:27:09.359Z|I-OCEAN7-304-XXXX| 25.25 12.763 40.076 34.361 1499.0493 09:27:14.69M 2015-11-08T09:27:09.563Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.086 34.370 1499.0615 09:27:14.89M 2015-11-08T09:27:09.764Z|I-OCEAN7-304-XXXX| 25.29 12.763 40.083 34.367 1499.0580 09:27:15.11M 2015-11-08T09:27:09.969Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.083 34.367 1499.0570 09:27:15.31M 2015-11-08T09:27:10.174Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.082 34.367 1499.0568 09:27:15.50M 2015-11-08T09:27:10.374Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.082 34.366 1499.0570 09:27:15.70M 2015-11-08T09:27:10.574Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.082 34.366 1499.0570 09:27:15.90M 2015-11-08T09:27:10.784Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.081 34.366 1499.0570 09:27:16.12M 2015-11-08T09:27:10.984Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.081 34.365 1499.0575 09:27:16.32M 2015-11-08T09:27:11.184Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.080 34.364 1499.0582 09:27:16.52M 2015-11-08T09:27:11.391Z|I-OCEAN7-304-XXXX| 25.43 12.763 40.080 34.364 1499.0577 09:27:16.72M 2015-11-08T09:27:11.594Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.080 34.364 1499.0585 09:27:16.92M 2015-11-08T09:27:11.814Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.080 34.363 1499.0586 09:27:17.14M 2015-11-08T09:27:11.999Z|I-OCEAN7-304-XXXX| 25.50 12.764 40.080 34.363 1499.0590 09:27:17.35M 2015-11-08T09:27:12.199Z|I-OCEAN7-304-XXXX| 25.50 12.764 40.079 34.363 1499.0583 09:27:17.53M 2015-11-08T09:27:12.404Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.078 34.362 1499.0569 09:27:17.73M 2015-11-08T09:27:12.609Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.077 34.361 1499.0547 09:27:17.93M 2015-11-08T09:27:12.814Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.076 34.361 1499.0531 09:27:18.15M 2015-11-08T09:27:13.014Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.073 34.358 1499.0491 09:27:18.35M 2015-11-08T09:27:13.229Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.073 34.358 1499.0493 09:27:18.55M 2015-11-08T09:27:13.419Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.071 34.356 1499.0474 09:27:18.75M 2015-11-08T09:27:13.624Z|I-OCEAN7-304-XXXX| 25.48 12.763 40.071 34.356 1499.0471 09:27:18.94M 2015-11-08T09:27:13.829Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.051 34.337 1499.0236 09:27:19.17M 2015-11-08T09:27:14.029Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.042 34.329 1499.0129 09:27:19.37M 2015-11-08T09:27:14.229Z|I-OCEAN7-304-XXXX| 25.48 12.762 40.041 34.328 1499.0109 09:27:19.57M 2015-11-08T09:27:14.434Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.999 34.287 1498.9622 09:27:19.76M 2015-11-08T09:27:14.639Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.993 34.282 1498.9550 09:27:19.96M 2015-11-08T09:27:14.844Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.992 34.282 1498.9537 09:27:20.18M 2015-11-08T09:27:15.049Z|I-OCEAN7-304-XXXX| 25.36 12.762 39.993 34.282 1498.9535 09:27:20.38M 2015-11-08T09:27:15.249Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.994 34.281 1498.9591 09:27:20.58M 2015-11-08T09:27:15.454Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.994 34.282 1498.9597 09:27:20.78M 2015-11-08T09:27:15.649Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.014 34.300 1498.9817 09:27:21.00M 2015-11-08T09:27:15.854Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.017 34.304 1498.9851 09:27:21.20M 2015-11-08T09:27:16.059Z|I-OCEAN7-304-XXXX| 25.26 12.764 40.021 34.307 1498.9888 09:27:21.39M 2015-11-08T09:27:16.279Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.024 34.309 1498.9932 09:27:21.60M 2015-11-08T09:27:16.469Z|I-OCEAN7-304-XXXX| 25.29 12.764 40.022 34.308 1498.9918 09:27:21.81M 2015-11-08T09:27:16.669Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.021 34.307 1498.9902 09:27:22.01M 2015-11-08T09:27:16.874Z|I-OCEAN7-304-XXXX| 25.24 12.764 40.021 34.307 1498.9888 09:27:22.21M 2015-11-08T09:27:17.076Z|I-OCEAN7-304-XXXX| 25.27 12.764 40.025 34.311 1498.9934 09:27:22.41M 2015-11-08T09:27:17.279Z|I-OCEAN7-304-XXXX| 25.27 12.763 40.026 34.313 1498.9943 09:27:22.61M 2015-11-08T09:27:17.484Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.028 34.314 1498.9958 09:27:22.81M 2015-11-08T09:27:17.684Z|I-OCEAN7-304-XXXX| 25.36 12.763 40.029 34.316 1498.9974 09:27:23.03M 2015-11-08T09:27:17.889Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.030 34.316 1498.9978 09:27:23.23M 2015-11-08T09:27:18.089Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.031 34.317 1498.9990 09:27:23.43M 2015-11-08T09:27:18.294Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.031 34.318 1498.9993 09:27:23.62M 2015-11-08T09:27:18.494Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.035 34.322 1499.0032 09:27:23.82M 2015-11-08T09:27:18.699Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.035 34.322 1499.0035 09:27:24.04M 2015-11-08T09:27:18.904Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.036 34.323 1499.0045 09:27:24.24M 2015-11-08T09:27:19.099Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.034 34.321 1499.0029 09:27:24.44M 2015-11-08T09:27:19.304Z|I-OCEAN7-304-XXXX| 25.40 12.762 40.034 34.321 1499.0013 09:27:24.64M 2015-11-08T09:27:19.509Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.033 34.321 1499.0009 09:27:24.84M 2015-11-08T09:27:19.714Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.033 34.321 1499.0006 09:27:25.06M 2015-11-08T09:27:19.914Z|I-OCEAN7-304-XXXX| 25.44 12.762 40.033 34.320 1499.0011 09:27:25.26M 2015-11-08T09:27:20.119Z|I-OCEAN7-304-XXXX| 25.49 12.762 40.033 34.321 1499.0021 09:27:25.45M 2015-11-08T09:27:20.324Z|I-OCEAN7-304-XXXX| 25.50 12.762 40.033 34.320 1499.0020 09:27:25.65M 2015-11-08T09:27:20.524Z|I-OCEAN7-304-XXXX| 25.47 12.762 40.042 34.329 1499.0122 09:27:25.86M 2015-11-08T09:27:20.744Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.043 34.330 1499.0131 09:27:26.07M 2015-11-08T09:27:20.929Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.045 34.332 1499.0143 09:27:26.29M 2015-11-08T09:27:21.148Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.046 34.333 1499.0143 09:27:26.47M 2015-11-08T09:27:21.339Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.053 34.340 1499.0221 09:27:26.67M 2015-11-08T09:27:21.539Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.053 34.340 1499.0231 09:27:26.87M 2015-11-08T09:27:21.744Z|I-OCEAN7-304-XXXX| 25.46 12.761 40.054 34.341 1499.0233 09:27:27.09M 2015-11-08T09:27:21.944Z|I-OCEAN7-304-XXXX| 25.47 12.761 40.054 34.341 1499.0247 09:27:27.28M 2015-11-08T09:27:22.151Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.056 34.342 1499.0264 09:27:27.48M 2015-11-08T09:27:22.354Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.054 34.341 1499.0243 09:27:27.68M 2015-11-08T09:27:22.559Z|I-OCEAN7-304-XXXX| 25.44 12.761 40.057 34.344 1499.0272 09:27:27.89M 2015-11-08T09:27:22.804Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.058 34.345 1499.0284 09:27:28.10M 2015-11-08T09:27:22.964Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.060 34.346 1499.0304 09:27:28.35M 2015-11-08T09:27:23.164Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.061 34.347 1499.0321 09:27:28.50M 2015-11-08T09:27:23.369Z|I-OCEAN7-304-XXXX| 25.42 12.762 40.062 34.348 1499.0336 09:27:28.70M 2015-11-08T09:27:23.574Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.063 34.349 1499.0337 09:27:28.90M 2015-11-08T09:27:23.774Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.035 34.322 1499.0027 09:27:29.12M 2015-11-08T09:27:23.979Z|I-OCEAN7-304-XXXX| 25.37 12.762 40.035 34.322 1499.0031 09:27:29.32M 2015-11-08T09:27:24.179Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.030 34.317 1498.9966 09:27:29.52M 2015-11-08T09:27:24.384Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.029 34.316 1498.9951 09:27:29.71M 2015-11-08T09:27:24.592Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.028 34.315 1498.9932 09:27:29.91M 2015-11-08T09:27:24.789Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.013 34.301 1498.9760 09:27:30.13M 2015-11-08T09:27:24.994Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.012 34.300 1498.9746 09:27:30.33M 2015-11-08T09:27:25.209Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.011 34.299 1498.9736 09:27:30.53M 2015-11-08T09:27:25.399Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.009 34.297 1498.9724 09:27:30.74M 2015-11-08T09:27:25.604Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.009 34.297 1498.9712 09:27:30.93M 2015-11-08T09:27:25.804Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.007 34.296 1498.9689 09:27:31.15M 2015-11-08T09:27:26.009Z|I-OCEAN7-304-XXXX| 25.21 12.762 40.007 34.295 1498.9683 09:27:31.35M 2015-11-08T09:27:26.210Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.006 34.294 1498.9680 09:27:31.55M 2015-11-08T09:27:26.419Z|I-OCEAN7-304-XXXX| 25.27 12.762 40.006 34.295 1498.9683 09:27:31.74M 2015-11-08T09:27:26.619Z|I-OCEAN7-304-XXXX| 25.25 12.762 40.018 34.306 1498.9806 09:27:31.95M 2015-11-08T09:27:26.819Z|I-OCEAN7-304-XXXX| 25.24 12.762 40.033 34.321 1498.9976 09:27:32.16M 2015-11-08T09:27:27.024Z|I-OCEAN7-304-XXXX| 25.26 12.762 40.034 34.322 1498.9990 09:27:32.36M 2015-11-08T09:27:27.224Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.036 34.323 1499.0018 09:27:32.56M 2015-11-08T09:27:27.429Z|I-OCEAN7-304-XXXX| 25.32 12.762 40.052 34.338 1499.0199 09:27:32.76M 2015-11-08T09:27:27.629Z|I-OCEAN7-304-XXXX| 25.35 12.762 40.053 34.339 1499.0223 09:27:32.96M 2015-11-08T09:27:27.835Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.053 34.339 1499.0237 09:27:33.17M 2015-11-08T09:27:28.039Z|I-OCEAN7-304-XXXX| 25.39 12.762 40.053 34.339 1499.0244 09:27:33.38M 2015-11-08T09:27:28.239Z|I-OCEAN7-304-XXXX| 25.45 12.762 40.039 34.325 1499.0090 09:27:33.57M 2015-11-08T09:27:28.444Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.017 34.304 1498.9844 09:27:33.77M 2015-11-08T09:27:28.644Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.016 34.303 1498.9839 09:27:33.97M 2015-11-08T09:27:28.849Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.015 34.302 1498.9841 09:27:34.19M 2015-11-08T09:27:29.054Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.017 34.303 1498.9865 09:27:34.39M 2015-11-08T09:27:29.259Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.017 34.304 1498.9883 09:27:34.59M 2015-11-08T09:27:29.459Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.019 34.305 1498.9905 09:27:34.79M 2015-11-08T09:27:29.680Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.020 34.305 1498.9932 09:27:35.01M 2015-11-08T09:27:29.864Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.020 34.305 1498.9937 09:27:35.22M 2015-11-08T09:27:30.069Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.025 34.311 1499.0000 09:27:35.41M 2015-11-08T09:27:30.278Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.026 34.311 1499.0015 09:27:35.60M 2015-11-08T09:27:30.474Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.053 34.337 1499.0325 09:27:35.81M 2015-11-08T09:27:30.679Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.054 34.338 1499.0319 09:27:36.02M 2015-11-08T09:27:30.879Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.055 34.339 1499.0333 09:27:36.22M 2015-11-08T09:27:31.085Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.055 34.339 1499.0341 09:27:36.42M 2015-11-08T09:27:31.284Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.056 34.340 1499.0347 09:27:36.62M 2015-11-08T09:27:31.490Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.056 34.339 1499.0353 09:27:36.82M 2015-11-08T09:27:31.695Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.063 34.347 1499.0389 09:27:37.04M 2015-11-08T09:27:31.895Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.064 34.348 1499.0382 09:27:37.24M 2015-11-08T09:27:32.100Z|I-OCEAN7-304-XXXX| 25.39 12.764 40.073 34.357 1499.0515 09:27:37.44M 2015-11-08T09:27:32.305Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.086 34.369 1499.0658 09:27:37.64M 2015-11-08T09:27:32.505Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.086 34.369 1499.0665 09:27:37.83M 2015-11-08T09:27:32.712Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.086 34.369 1499.0671 09:27:38.05M 2015-11-08T09:27:32.955Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.092 34.374 1499.0736 09:27:38.25M 2015-11-08T09:27:33.115Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.092 34.374 1499.0736 09:27:38.49M 2015-11-08T09:27:33.320Z|I-OCEAN7-304-XXXX| 25.28 12.765 40.092 34.374 1499.0737 09:27:38.65M 2015-11-08T09:27:33.520Z|I-OCEAN7-304-XXXX| 25.31 12.765 40.086 34.368 1499.0676 09:27:38.85M 2015-11-08T09:27:33.725Z|I-OCEAN7-304-XXXX| 25.27 12.765 40.086 34.368 1499.0651 09:27:39.07M 2015-11-08T09:27:33.925Z|I-OCEAN7-304-XXXX| 25.27 12.765 40.086 34.369 1499.0652 09:27:39.27M 2015-11-08T09:27:34.145Z|I-OCEAN7-304-XXXX| 25.26 12.764 40.087 34.370 1499.0656 09:27:39.46M 2015-11-08T09:27:34.335Z|I-OCEAN7-304-XXXX| 25.26 12.764 40.088 34.371 1499.0660 09:27:39.68M 2015-11-08T09:27:34.535Z|I-OCEAN7-304-XXXX| 25.24 12.764 40.089 34.371 1499.0662 09:27:39.86M 2015-11-08T09:27:34.740Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.082 34.365 1499.0576 09:27:40.08M 2015-11-08T09:27:34.940Z|I-OCEAN7-304-XXXX| 25.23 12.764 40.063 34.347 1499.0364 09:27:40.28M 2015-11-08T09:27:35.145Z|I-OCEAN7-304-XXXX| 25.25 12.764 40.062 34.346 1499.0345 09:27:40.48M 2015-11-08T09:27:35.352Z|I-OCEAN7-304-XXXX| 25.26 12.763 40.060 34.344 1499.0319 09:27:40.68M 2015-11-08T09:27:35.551Z|I-OCEAN7-304-XXXX| 25.30 12.763 40.057 34.342 1499.0297 09:27:40.88M 2015-11-08T09:27:35.755Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.054 34.339 1499.0269 09:27:41.10M 2015-11-08T09:27:35.955Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.051 34.336 1499.0233 09:27:41.30M 2015-11-08T09:27:36.160Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.048 34.333 1499.0201 09:27:41.50M 2015-11-08T09:27:36.365Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.045 34.330 1499.0175 09:27:41.69M 2015-11-08T09:27:36.565Z|I-OCEAN7-304-XXXX| 25.44 12.763 40.043 34.329 1499.0164 09:27:41.89M 2015-11-08T09:27:36.770Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.042 34.327 1499.0154 09:27:42.11M 2015-11-08T09:27:36.970Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.027 34.312 1498.9990 09:27:42.31M 2015-11-08T09:27:37.175Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.017 34.303 1498.9895 09:27:42.51M 2015-11-08T09:27:37.380Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.016 34.302 1498.9885 09:27:42.71M 2015-11-08T09:27:37.580Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.016 34.302 1498.9886 09:27:42.91M 2015-11-08T09:27:37.785Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.016 34.301 1498.9884 09:27:43.12M 2015-11-08T09:27:37.985Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.016 34.302 1498.9883 09:27:43.32M 2015-11-08T09:27:38.191Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.016 34.302 1498.9883 09:27:43.52M 2015-11-08T09:27:38.390Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.016 34.302 1498.9880 09:27:43.72M 2015-11-08T09:27:38.615Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.016 34.302 1498.9880 09:27:43.92M 2015-11-08T09:27:38.797Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.017 34.303 1498.9897 09:27:44.16M 2015-11-08T09:27:39.000Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.033 34.319 1499.0072 09:27:44.34M 2015-11-08T09:27:39.205Z|I-OCEAN7-304-XXXX| 25.53 12.764 40.035 34.321 1499.0095 09:27:44.54M 2015-11-08T09:27:39.405Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.037 34.322 1499.0104 09:27:44.74M 2015-11-08T09:27:39.610Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.038 34.323 1499.0109 09:27:44.94M 2015-11-08T09:27:39.815Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.034 34.319 1499.0057 09:27:45.16M 2015-11-08T09:27:40.024Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.033 34.319 1499.0031 09:27:45.36M 2015-11-08T09:27:40.220Z|I-OCEAN7-304-XXXX| 25.38 12.763 40.031 34.317 1499.0002 09:27:45.55M 2015-11-08T09:27:40.425Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.014 34.301 1498.9813 09:27:45.75M 2015-11-08T09:27:40.632Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.013 34.301 1498.9789 09:27:45.95M 2015-11-08T09:27:40.833Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.012 34.300 1498.9778 09:27:46.17M 2015-11-08T09:27:41.035Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.011 34.299 1498.9769 09:27:46.37M 2015-11-08T09:27:41.235Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.011 34.298 1498.9758 09:27:46.57M 2015-11-08T09:27:41.440Z|I-OCEAN7-304-XXXX| 25.32 12.763 40.011 34.298 1498.9753 09:27:46.77M 2015-11-08T09:27:41.640Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.013 34.301 1498.9779 09:27:46.97M 2015-11-08T09:27:41.845Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.023 34.311 1498.9880 09:27:47.19M 2015-11-08T09:27:42.050Z|I-OCEAN7-304-XXXX| 25.29 12.762 40.025 34.312 1498.9895 09:27:47.39M 2015-11-08T09:27:42.250Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.026 34.314 1498.9905 09:27:47.58M 2015-11-08T09:27:42.455Z|I-OCEAN7-304-XXXX| 25.30 12.762 40.028 34.315 1498.9922 09:27:47.78M 2015-11-08T09:27:42.660Z|I-OCEAN7-304-XXXX| 25.32 12.761 40.029 34.317 1498.9937 09:27:48.00M 2015-11-08T09:27:42.860Z|I-OCEAN7-304-XXXX| 25.30 12.761 40.031 34.319 1498.9956 09:27:48.20M 2015-11-08T09:27:43.125Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.033 34.321 1498.9987 09:27:48.40M 2015-11-08T09:27:43.265Z|I-OCEAN7-304-XXXX| 25.33 12.761 40.036 34.323 1499.0016 09:27:48.66M 2015-11-08T09:27:43.474Z|I-OCEAN7-304-XXXX| 25.38 12.762 40.039 34.326 1499.0059 09:27:48.80M 2015-11-08T09:27:43.670Z|I-OCEAN7-304-XXXX| 25.41 12.762 40.038 34.325 1499.0065 09:27:49.02M 2015-11-08T09:27:43.876Z|I-OCEAN7-304-XXXX| 25.41 12.762 40.038 34.324 1499.0068 09:27:49.21M 2015-11-08T09:27:44.075Z|I-OCEAN7-304-XXXX| 25.45 12.763 40.037 34.323 1499.0074 09:27:49.42M 2015-11-08T09:27:44.280Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.036 34.321 1499.0094 09:27:49.61M 2015-11-08T09:27:44.480Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.034 34.320 1499.0079 09:27:49.81M 2015-11-08T09:27:44.689Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.033 34.318 1499.0063 09:27:50.03M 2015-11-08T09:27:44.890Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.033 34.318 1499.0095 09:27:50.23M 2015-11-08T09:27:45.095Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.034 34.318 1499.0104 09:27:50.43M 2015-11-08T09:27:45.308Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.036 34.320 1499.0127 09:27:50.63M 2015-11-08T09:27:45.500Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.037 34.321 1499.0145 09:27:50.83M 2015-11-08T09:27:45.705Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.039 34.323 1499.0175 09:27:51.05M 2015-11-08T09:27:45.905Z|I-OCEAN7-304-XXXX| 25.55 12.765 40.041 34.325 1499.0197 09:27:51.25M 2015-11-08T09:27:46.105Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.042 34.325 1499.0198 09:27:51.45M 2015-11-08T09:27:46.312Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.042 34.325 1499.0198 09:27:51.64M 2015-11-08T09:27:46.512Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.042 34.325 1499.0197 09:27:51.84M 2015-11-08T09:27:46.715Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.042 34.326 1499.0190 09:27:52.06M 2015-11-08T09:27:46.920Z|I-OCEAN7-304-XXXX| 25.45 12.765 40.041 34.325 1499.0170 09:27:52.26M 2015-11-08T09:27:47.125Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.040 34.324 1499.0155 09:27:52.46M 2015-11-08T09:27:47.325Z|I-OCEAN7-304-XXXX| 25.44 12.765 40.039 34.323 1499.0145 09:27:52.66M 2015-11-08T09:27:47.545Z|I-OCEAN7-304-XXXX| 25.42 12.765 40.038 34.322 1499.0129 09:27:52.86M 2015-11-08T09:27:47.730Z|I-OCEAN7-304-XXXX| 25.42 12.765 40.038 34.322 1499.0125 09:27:53.09M 2015-11-08T09:27:47.935Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.038 34.323 1499.0125 09:27:53.28M 2015-11-08T09:27:48.185Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.039 34.323 1499.0126 09:27:53.48M 2015-11-08T09:27:48.340Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.039 34.323 1499.0135 09:27:53.72M 2015-11-08T09:27:48.545Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.039 34.324 1499.0142 09:27:53.87M 2015-11-08T09:27:48.745Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.040 34.324 1499.0142 09:27:54.09M 2015-11-08T09:27:48.952Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.041 34.325 1499.0157 09:27:54.29M 2015-11-08T09:27:49.155Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.042 34.326 1499.0162 09:27:54.49M 2015-11-08T09:27:49.355Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.042 34.326 1499.0167 09:27:54.69M 2015-11-08T09:27:49.560Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.051 34.334 1499.0272 09:27:54.89M 2015-11-08T09:27:49.760Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.052 34.335 1499.0284 09:27:55.10M 2015-11-08T09:27:49.965Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.053 34.336 1499.0308 09:27:55.31M 2015-11-08T09:27:50.165Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.054 34.337 1499.0306 09:27:55.51M 2015-11-08T09:27:50.370Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.054 34.338 1499.0311 09:27:55.70M 2015-11-08T09:27:50.575Z|I-OCEAN7-304-XXXX| 25.36 12.765 40.055 34.339 1499.0311 09:27:55.90M 2015-11-08T09:27:50.780Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.055 34.339 1499.0305 09:27:56.12M 2015-11-08T09:27:50.980Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.055 34.339 1499.0310 09:27:56.32M 2015-11-08T09:27:51.185Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.055 34.339 1499.0310 09:27:56.52M 2015-11-08T09:27:51.385Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.055 34.339 1499.0306 09:27:56.72M 2015-11-08T09:27:51.592Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.055 34.339 1499.0309 09:27:56.92M 2015-11-08T09:27:51.791Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.055 34.338 1499.0313 09:27:57.14M 2015-11-08T09:27:52.015Z|I-OCEAN7-304-XXXX| 25.38 12.765 40.054 34.338 1499.0304 09:27:57.33M 2015-11-08T09:27:52.200Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.054 34.338 1499.0293 09:27:57.55M 2015-11-08T09:27:52.400Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.054 34.338 1499.0294 09:27:57.73M 2015-11-08T09:27:52.600Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.054 34.338 1499.0289 09:27:57.93M 2015-11-08T09:27:52.806Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.053 34.337 1499.0275 09:27:58.15M 2015-11-08T09:27:53.011Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.052 34.336 1499.0262 09:27:58.35M 2015-11-08T09:27:53.260Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.051 34.336 1499.0250 09:27:58.55M 2015-11-08T09:27:53.415Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.054 34.338 1499.0284 09:27:58.79M 2015-11-08T09:27:53.620Z|I-OCEAN7-304-XXXX| 25.36 12.764 40.051 34.336 1499.0258 09:27:58.95M 2015-11-08T09:27:53.825Z|I-OCEAN7-304-XXXX| 25.35 12.764 40.051 34.336 1499.0247 09:27:59.17M 2015-11-08T09:27:54.025Z|I-OCEAN7-304-XXXX| 25.37 12.764 40.050 34.335 1499.0243 09:27:59.37M 2015-11-08T09:27:54.251Z|I-OCEAN7-304-XXXX| 25.40 12.764 40.050 34.334 1499.0236 09:27:59.57M 2015-11-08T09:27:54.433Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.049 34.334 1499.0227 09:27:59.76M 2015-11-08T09:27:54.636Z|I-OCEAN7-304-XXXX| 25.40 12.763 40.052 34.337 1499.0261 09:27:59.96M 2015-11-08T09:27:54.835Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.053 34.336 1499.0341 09:28:00.18M 2015-11-08T09:27:55.041Z|I-OCEAN7-304-XXXX| 25.44 12.766 40.054 34.337 1499.0347 09:28:00.38M 2015-11-08T09:27:55.245Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.055 34.337 1499.0366 09:28:00.58M 2015-11-08T09:27:55.445Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.055 34.337 1499.0374 09:28:00.78M 2015-11-08T09:27:55.651Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.055 34.338 1499.0377 09:28:01.00M 2015-11-08T09:27:55.855Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.055 34.338 1499.0383 09:28:01.20M 2015-11-08T09:27:56.069Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.056 34.338 1499.0378 09:28:01.40M 2015-11-08T09:27:56.261Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.055 34.337 1499.0371 09:28:01.59M 2015-11-08T09:27:56.476Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.054 34.337 1499.0363 09:28:01.79M 2015-11-08T09:27:56.666Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.053 34.336 1499.0352 09:28:02.02M 2015-11-08T09:27:56.871Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.053 34.335 1499.0348 09:28:02.21M 2015-11-08T09:27:57.075Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.052 34.335 1499.0332 09:28:02.41M 2015-11-08T09:27:57.276Z|I-OCEAN7-304-XXXX| 25.54 12.765 40.051 34.334 1499.0313 09:28:02.61M 2015-11-08T09:27:57.476Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.050 34.333 1499.0295 09:28:02.81M 2015-11-08T09:27:57.681Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.048 34.332 1499.0270 09:28:03.03M 2015-11-08T09:27:57.886Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.048 34.332 1499.0254 09:28:03.23M 2015-11-08T09:27:58.086Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.049 34.333 1499.0258 09:28:03.43M 2015-11-08T09:27:58.336Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.049 34.333 1499.0260 09:28:03.62M 2015-11-08T09:27:58.491Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.049 34.334 1499.0251 09:28:03.87M 2015-11-08T09:27:58.696Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.050 34.334 1499.0261 09:28:04.04M 2015-11-08T09:27:58.896Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.051 34.335 1499.0270 09:28:04.24M 2015-11-08T09:27:59.106Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.051 34.335 1499.0277 09:28:04.44M 2015-11-08T09:27:59.306Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.056 34.340 1499.0332 09:28:04.64M 2015-11-08T09:27:59.506Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.057 34.340 1499.0344 09:28:04.84M 2015-11-08T09:27:59.711Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.058 34.341 1499.0343 09:28:05.06M 2015-11-08T09:27:59.916Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.058 34.341 1499.0348 09:28:05.25M