2015-11-08T09:26:00.126Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.061 34.340 1499.0504 09:26:05.46M 2015-11-08T09:26:00.346Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.063 34.341 1499.0515 09:26:05.66M 2015-11-08T09:26:00.536Z|I-OCEAN7-304-XXXX| 25.38 12.770 40.083 34.360 1499.0745 09:26:05.87M 2015-11-08T09:26:00.731Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.084 34.364 1499.0721 09:26:06.08M 2015-11-08T09:26:00.941Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.085 34.365 1499.0732 09:26:06.27M 2015-11-08T09:26:01.148Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.087 34.366 1499.0758 09:26:06.47M 2015-11-08T09:26:01.346Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.088 34.367 1499.0779 09:26:06.67M 2015-11-08T09:26:01.546Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.089 34.368 1499.0790 09:26:06.87M 2015-11-08T09:26:01.752Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.091 34.369 1499.0812 09:26:07.09M 2015-11-08T09:26:01.953Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.098 34.377 1499.0900 09:26:07.29M 2015-11-08T09:26:02.156Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.099 34.378 1499.0908 09:26:07.49M 2015-11-08T09:26:02.361Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.100 34.378 1499.0925 09:26:07.69M 2015-11-08T09:26:02.561Z|I-OCEAN7-304-XXXX| 25.35 12.769 40.102 34.379 1499.0944 09:26:07.89M 2015-11-08T09:26:02.766Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.103 34.380 1499.0967 09:26:08.10M 2015-11-08T09:26:02.971Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.105 34.381 1499.0992 09:26:08.30M 2015-11-08T09:26:03.176Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.106 34.382 1499.1005 09:26:08.51M 2015-11-08T09:26:03.376Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.106 34.383 1499.1022 09:26:08.70M 2015-11-08T09:26:03.588Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.106 34.382 1499.1012 09:26:08.90M 2015-11-08T09:26:03.781Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.105 34.381 1499.1002 09:26:09.12M 2015-11-08T09:26:03.988Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.104 34.380 1499.0996 09:26:09.32M 2015-11-08T09:26:04.186Z|I-OCEAN7-304-XXXX| 25.34 12.770 40.103 34.380 1499.0975 09:26:09.52M 2015-11-08T09:26:04.393Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.102 34.380 1499.0962 09:26:09.72M 2015-11-08T09:26:04.592Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.102 34.379 1499.0955 09:26:09.92M 2015-11-08T09:26:04.816Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.101 34.379 1499.0936 09:26:10.14M 2015-11-08T09:26:04.996Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.100 34.378 1499.0925 09:26:10.35M 2015-11-08T09:26:05.201Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.099 34.377 1499.0913 09:26:10.53M 2015-11-08T09:26:05.406Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.088 34.367 1499.0786 09:26:10.73M 2015-11-08T09:26:05.606Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.088 34.366 1499.0791 09:26:10.93M 2015-11-08T09:26:05.811Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.087 34.366 1499.0775 09:26:11.15M 2015-11-08T09:26:06.028Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.086 34.365 1499.0769 09:26:11.35M 2015-11-08T09:26:06.216Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.085 34.364 1499.0762 09:26:11.55M 2015-11-08T09:26:06.421Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.084 34.363 1499.0746 09:26:11.75M 2015-11-08T09:26:06.621Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.083 34.362 1499.0742 09:26:11.95M 2015-11-08T09:26:06.827Z|I-OCEAN7-304-XXXX| 25.53 12.769 40.082 34.361 1499.0737 09:26:12.16M 2015-11-08T09:26:07.031Z|I-OCEAN7-304-XXXX| 25.53 12.769 40.081 34.360 1499.0726 09:26:12.36M 2015-11-08T09:26:07.232Z|I-OCEAN7-304-XXXX| 25.52 12.769 40.081 34.359 1499.0725 09:26:12.56M 2015-11-08T09:26:07.436Z|I-OCEAN7-304-XXXX| 25.52 12.769 40.080 34.359 1499.0721 09:26:12.76M 2015-11-08T09:26:07.641Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.079 34.358 1499.0709 09:26:12.96M 2015-11-08T09:26:07.841Z|I-OCEAN7-304-XXXX| 25.48 12.769 40.079 34.357 1499.0697 09:26:13.18M 2015-11-08T09:26:08.046Z|I-OCEAN7-304-XXXX| 25.47 12.769 40.078 34.357 1499.0679 09:26:13.38M 2015-11-08T09:26:08.246Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.078 34.357 1499.0667 09:26:13.58M 2015-11-08T09:26:08.456Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.077 34.357 1499.0653 09:26:13.78M 2015-11-08T09:26:08.656Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.078 34.358 1499.0656 09:26:14.00M 2015-11-08T09:26:08.856Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.079 34.359 1499.0667 09:26:14.19M 2015-11-08T09:26:09.061Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.080 34.360 1499.0680 09:26:14.39M 2015-11-08T09:26:09.276Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.081 34.361 1499.0681 09:26:14.59M 2015-11-08T09:26:09.461Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.082 34.362 1499.0692 09:26:14.81M 2015-11-08T09:26:09.673Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.082 34.363 1499.0691 09:26:15.01M 2015-11-08T09:26:09.871Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.089 34.368 1499.0762 09:26:15.21M 2015-11-08T09:26:10.076Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.089 34.369 1499.0767 09:26:15.41M 2015-11-08T09:26:10.276Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.089 34.369 1499.0760 09:26:15.61M 2015-11-08T09:26:10.488Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.090 34.370 1499.0764 09:26:15.81M 2015-11-08T09:26:10.681Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.089 34.369 1499.0760 09:26:16.03M 2015-11-08T09:26:10.886Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.088 34.368 1499.0756 09:26:16.22M 2015-11-08T09:26:11.091Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.088 34.368 1499.0754 09:26:16.42M 2015-11-08T09:26:11.291Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.088 34.368 1499.0760 09:26:16.62M 2015-11-08T09:26:11.496Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.088 34.368 1499.0753 09:26:16.82M 2015-11-08T09:26:11.701Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.088 34.368 1499.0750 09:26:17.04M 2015-11-08T09:26:11.901Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.088 34.368 1499.0745 09:26:17.24M 2015-11-08T09:26:12.106Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.089 34.369 1499.0753 09:26:17.44M 2015-11-08T09:26:12.311Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.089 34.369 1499.0748 09:26:17.64M 2015-11-08T09:26:12.511Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.090 34.370 1499.0757 09:26:17.84M 2015-11-08T09:26:12.716Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.091 34.371 1499.0767 09:26:18.05M 2015-11-08T09:26:12.916Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.091 34.371 1499.0768 09:26:18.25M 2015-11-08T09:26:13.121Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.091 34.371 1499.0775 09:26:18.45M 2015-11-08T09:26:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.767 40.092 34.372 1499.0791 09:26:18.65M 2015-11-08T09:26:13.526Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.093 34.372 1499.0803 09:26:18.85M 2015-11-08T09:26:13.746Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.094 34.373 1499.0824 09:26:19.07M 2015-11-08T09:26:13.936Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.095 34.375 1499.0842 09:26:19.29M 2015-11-08T09:26:14.136Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.097 34.376 1499.0861 09:26:19.47M 2015-11-08T09:26:14.341Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.099 34.378 1499.0880 09:26:19.67M 2015-11-08T09:26:14.541Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.100 34.379 1499.0897 09:26:19.87M 2015-11-08T09:26:14.741Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.096 34.375 1499.0862 09:26:20.09M 2015-11-08T09:26:14.941Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.096 34.375 1499.0861 09:26:20.28M 2015-11-08T09:26:15.151Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.095 34.374 1499.0856 09:26:20.48M 2015-11-08T09:26:15.356Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.094 34.373 1499.0848 09:26:20.68M 2015-11-08T09:26:15.556Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.094 34.373 1499.0845 09:26:20.88M 2015-11-08T09:26:15.761Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.103 34.382 1499.0942 09:26:21.10M 2015-11-08T09:26:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.102 34.380 1499.0925 09:26:21.30M 2015-11-08T09:26:16.166Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.101 34.380 1499.0907 09:26:21.50M 2015-11-08T09:26:16.366Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.100 34.379 1499.0901 09:26:21.70M 2015-11-08T09:26:16.588Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.099 34.378 1499.0894 09:26:21.89M 2015-11-08T09:26:16.776Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.099 34.378 1499.0880 09:26:22.12M 2015-11-08T09:26:16.981Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.098 34.378 1499.0880 09:26:22.31M 2015-11-08T09:26:17.181Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.097 34.377 1499.0863 09:26:22.51M 2015-11-08T09:26:17.381Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.096 34.376 1499.0852 09:26:22.71M 2015-11-08T09:26:17.586Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.097 34.376 1499.0853 09:26:22.91M 2015-11-08T09:26:17.792Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.092 34.372 1499.0797 09:26:23.13M 2015-11-08T09:26:17.991Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.091 34.371 1499.0784 09:26:23.33M 2015-11-08T09:26:18.217Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.090 34.370 1499.0768 09:26:23.53M 2015-11-08T09:26:18.401Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.090 34.370 1499.0764 09:26:23.74M 2015-11-08T09:26:18.601Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.090 34.370 1499.0763 09:26:23.93M 2015-11-08T09:26:18.801Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.090 34.370 1499.0771 09:26:24.14M 2015-11-08T09:26:19.006Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.091 34.370 1499.0781 09:26:24.34M 2015-11-08T09:26:19.211Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.091 34.371 1499.0787 09:26:24.54M 2015-11-08T09:26:19.427Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.091 34.371 1499.0790 09:26:24.74M 2015-11-08T09:26:19.616Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.092 34.371 1499.0784 09:26:24.94M 2015-11-08T09:26:19.816Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.091 34.371 1499.0775 09:26:25.16M 2015-11-08T09:26:20.022Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.091 34.371 1499.0774 09:26:25.36M 2015-11-08T09:26:20.227Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.091 34.371 1499.0763 09:26:25.56M 2015-11-08T09:26:20.432Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.090 34.370 1499.0753 09:26:25.76M 2015-11-08T09:26:20.633Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.089 34.369 1499.0748 09:26:25.96M 2015-11-08T09:26:20.836Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.088 34.369 1499.0737 09:26:26.17M 2015-11-08T09:26:21.036Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.088 34.369 1499.0740 09:26:26.37M 2015-11-08T09:26:21.241Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.088 34.369 1499.0737 09:26:26.57M 2015-11-08T09:26:21.441Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.089 34.369 1499.0735 09:26:26.77M 2015-11-08T09:26:21.647Z|I-OCEAN7-304-XXXX| 25.33 12.766 40.089 34.370 1499.0736 09:26:26.97M 2015-11-08T09:26:21.852Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.089 34.370 1499.0734 09:26:27.19M 2015-11-08T09:26:22.052Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.089 34.370 1499.0736 09:26:27.39M 2015-11-08T09:26:22.257Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.089 34.369 1499.0731 09:26:27.58M 2015-11-08T09:26:22.457Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.088 34.369 1499.0718 09:26:27.79M 2015-11-08T09:26:22.677Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.088 34.369 1499.0715 09:26:28.00M 2015-11-08T09:26:22.867Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.087 34.369 1499.0708 09:26:28.22M 2015-11-08T09:26:23.067Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.087 34.369 1499.0712 09:26:28.40M 2015-11-08T09:26:23.274Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.087 34.368 1499.0715 09:26:28.60M 2015-11-08T09:26:23.472Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.087 34.369 1499.0712 09:26:28.80M 2015-11-08T09:26:23.677Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.087 34.368 1499.0726 09:26:29.02M 2015-11-08T09:26:23.882Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.088 34.368 1499.0736 09:26:29.22M 2015-11-08T09:26:24.082Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.086 34.367 1499.0736 09:26:29.42M 2015-11-08T09:26:24.287Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.085 34.365 1499.0728 09:26:29.62M 2015-11-08T09:26:24.492Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.084 34.364 1499.0724 09:26:29.82M 2015-11-08T09:26:24.692Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.084 34.364 1499.0721 09:26:30.03M 2015-11-08T09:26:24.897Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.084 34.364 1499.0720 09:26:30.23M 2015-11-08T09:26:25.097Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.083 34.363 1499.0704 09:26:30.43M 2015-11-08T09:26:25.302Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.083 34.363 1499.0702 09:26:30.63M 2015-11-08T09:26:25.502Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.089 34.369 1499.0781 09:26:30.83M 2015-11-08T09:26:25.707Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.090 34.370 1499.0795 09:26:31.05M 2015-11-08T09:26:25.912Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.090 34.369 1499.0795 09:26:31.25M 2015-11-08T09:26:26.117Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.090 34.369 1499.0793 09:26:31.45M 2015-11-08T09:26:26.317Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.089 34.368 1499.0784 09:26:31.65M 2015-11-08T09:26:26.517Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.089 34.368 1499.0781 09:26:31.84M 2015-11-08T09:26:26.722Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.088 34.368 1499.0779 09:26:32.06M 2015-11-08T09:26:26.948Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.088 34.367 1499.0763 09:26:32.26M 2015-11-08T09:26:27.147Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.087 34.367 1499.0747 09:26:32.46M 2015-11-08T09:26:27.332Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.086 34.366 1499.0730 09:26:32.68M 2015-11-08T09:26:27.537Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.086 34.366 1499.0719 09:26:32.86M 2015-11-08T09:26:27.737Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.086 34.366 1499.0719 09:26:33.08M 2015-11-08T09:26:27.937Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.086 34.366 1499.0713 09:26:33.28M 2015-11-08T09:26:28.142Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.086 34.366 1499.0707 09:26:33.48M 2015-11-08T09:26:28.347Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.085 34.366 1499.0701 09:26:33.68M 2015-11-08T09:26:28.547Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.085 34.366 1499.0695 09:26:33.87M 2015-11-08T09:26:28.752Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.085 34.364 1499.0723 09:26:34.09M 2015-11-08T09:26:28.957Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.077 34.357 1499.0636 09:26:34.29M 2015-11-08T09:26:29.162Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.077 34.357 1499.0643 09:26:34.49M 2015-11-08T09:26:29.362Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.084 34.363 1499.0714 09:26:34.69M 2015-11-08T09:26:29.567Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.085 34.364 1499.0721 09:26:34.89M 2015-11-08T09:26:29.767Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.084 34.364 1499.0718 09:26:35.11M 2015-11-08T09:26:29.972Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.085 34.364 1499.0723 09:26:35.31M 2015-11-08T09:26:30.177Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.085 34.364 1499.0726 09:26:35.51M 2015-11-08T09:26:30.377Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.084 34.364 1499.0721 09:26:35.70M 2015-11-08T09:26:30.582Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.083 34.363 1499.0707 09:26:35.91M 2015-11-08T09:26:30.782Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.083 34.363 1499.0709 09:26:36.13M 2015-11-08T09:26:30.987Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.083 34.363 1499.0696 09:26:36.32M 2015-11-08T09:26:31.187Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.083 34.363 1499.0681 09:26:36.52M 2015-11-08T09:26:31.397Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.083 34.364 1499.0671 09:26:36.72M 2015-11-08T09:26:31.612Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.083 34.364 1499.0676 09:26:36.92M 2015-11-08T09:26:31.802Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.083 34.364 1499.0675 09:26:37.16M 2015-11-08T09:26:32.019Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0677 09:26:37.34M 2015-11-08T09:26:32.207Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0674 09:26:37.54M 2015-11-08T09:26:32.407Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0679 09:26:37.74M 2015-11-08T09:26:32.612Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.084 34.365 1499.0691 09:26:37.93M 2015-11-08T09:26:32.812Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.085 34.366 1499.0708 09:26:38.15M 2015-11-08T09:26:33.017Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.086 34.366 1499.0723 09:26:38.35M 2015-11-08T09:26:33.222Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.094 34.374 1499.0823 09:26:38.55M 2015-11-08T09:26:33.422Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.095 34.375 1499.0836 09:26:38.75M 2015-11-08T09:26:33.627Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.097 34.377 1499.0858 09:26:38.95M 2015-11-08T09:26:33.827Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.098 34.377 1499.0865 09:26:39.17M 2015-11-08T09:26:34.032Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.098 34.377 1499.0861 09:26:39.37M 2015-11-08T09:26:34.232Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.097 34.376 1499.0862 09:26:39.57M 2015-11-08T09:26:34.437Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.097 34.376 1499.0861 09:26:39.76M 2015-11-08T09:26:34.642Z|I-OCEAN7-304-XXXX| 25.48 12.767 40.096 34.375 1499.0861 09:26:39.96M 2015-11-08T09:26:34.847Z|I-OCEAN7-304-XXXX| 25.51 12.767 40.095 34.374 1499.0854 09:26:40.18M 2015-11-08T09:26:35.047Z|I-OCEAN7-304-XXXX| 25.47 12.768 40.080 34.360 1499.0681 09:26:40.38M 2015-11-08T09:26:35.247Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.079 34.359 1499.0675 09:26:40.58M 2015-11-08T09:26:35.452Z|I-OCEAN7-304-XXXX| 25.48 12.768 40.080 34.359 1499.0692 09:26:40.78M 2015-11-08T09:26:35.657Z|I-OCEAN7-304-XXXX| 25.44 12.768 40.080 34.360 1499.0685 09:26:41.00M 2015-11-08T09:26:35.862Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.080 34.360 1499.0675 09:26:41.20M 2015-11-08T09:26:36.077Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.087 34.367 1499.0752 09:26:41.40M 2015-11-08T09:26:36.267Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.088 34.368 1499.0762 09:26:41.61M 2015-11-08T09:26:36.467Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.090 34.370 1499.0776 09:26:41.79M 2015-11-08T09:26:36.667Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.091 34.371 1499.0791 09:26:42.01M 2015-11-08T09:26:36.874Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.092 34.372 1499.0804 09:26:42.21M 2015-11-08T09:26:37.077Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.093 34.372 1499.0808 09:26:42.41M 2015-11-08T09:26:37.282Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.094 34.373 1499.0819 09:26:42.61M 2015-11-08T09:26:37.482Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.095 34.374 1499.0829 09:26:42.81M 2015-11-08T09:26:37.687Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.095 34.375 1499.0826 09:26:43.03M 2015-11-08T09:26:37.892Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.089 34.369 1499.0747 09:26:43.23M 2015-11-08T09:26:38.092Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.088 34.369 1499.0737 09:26:43.43M 2015-11-08T09:26:38.309Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.088 34.368 1499.0739 09:26:43.63M 2015-11-08T09:26:38.497Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.088 34.368 1499.0736 09:26:43.83M 2015-11-08T09:26:38.710Z|I-OCEAN7-304-XXXX| 25.33 12.768 40.088 34.368 1499.0757 09:26:44.05M 2015-11-08T09:26:38.907Z|I-OCEAN7-304-XXXX| 25.33 12.768 40.088 34.367 1499.0759 09:26:44.24M 2015-11-08T09:26:39.107Z|I-OCEAN7-304-XXXX| 25.33 12.768 40.086 34.365 1499.0739 09:26:44.44M 2015-11-08T09:26:39.312Z|I-OCEAN7-304-XXXX| 25.31 12.768 40.085 34.364 1499.0728 09:26:44.64M 2015-11-08T09:26:39.512Z|I-OCEAN7-304-XXXX| 25.32 12.768 40.080 34.360 1499.0674 09:26:44.84M 2015-11-08T09:26:39.717Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.078 34.358 1499.0656 09:26:45.06M 2015-11-08T09:26:39.917Z|I-OCEAN7-304-XXXX| 25.31 12.768 40.077 34.357 1499.0629 09:26:45.26M 2015-11-08T09:26:40.122Z|I-OCEAN7-304-XXXX| 25.34 12.768 40.076 34.356 1499.0616 09:26:45.46M 2015-11-08T09:26:40.327Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.074 34.354 1499.0602 09:26:45.65M 2015-11-08T09:26:40.547Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0627 09:26:45.86M 2015-11-08T09:26:40.748Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.075 34.355 1499.0620 09:26:46.09M 2015-11-08T09:26:40.937Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.077 34.356 1499.0637 09:26:46.27M 2015-11-08T09:26:41.137Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0630 09:26:46.47M 2015-11-08T09:26:41.342Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0624 09:26:46.67M 2015-11-08T09:26:41.542Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.076 34.356 1499.0621 09:26:46.87M 2015-11-08T09:26:41.747Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.076 34.356 1499.0616 09:26:47.09M 2015-11-08T09:26:41.952Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.076 34.357 1499.0609 09:26:47.29M 2015-11-08T09:26:42.153Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.076 34.356 1499.0604 09:26:47.49M 2015-11-08T09:26:42.357Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.075 34.356 1499.0593 09:26:47.69M 2015-11-08T09:26:42.562Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.082 34.362 1499.0665 09:26:47.89M 2015-11-08T09:26:42.762Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.078 34.358 1499.0623 09:26:48.10M 2015-11-08T09:26:42.967Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.077 34.358 1499.0626 09:26:48.30M 2015-11-08T09:26:43.167Z|I-OCEAN7-304-XXXX| 25.35 12.767 40.078 34.358 1499.0630 09:26:48.50M 2015-11-08T09:26:43.372Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.077 34.358 1499.0623 09:26:48.70M 2015-11-08T09:26:43.577Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.077 34.358 1499.0627 09:26:48.90M 2015-11-08T09:26:43.777Z|I-OCEAN7-304-XXXX| 25.39 12.767 40.078 34.359 1499.0631 09:26:49.12M 2015-11-08T09:26:43.982Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.078 34.359 1499.0640 09:26:49.32M 2015-11-08T09:26:44.182Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.077 34.358 1499.0627 09:26:49.52M 2015-11-08T09:26:44.387Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.077 34.358 1499.0631 09:26:49.72M 2015-11-08T09:26:44.587Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.077 34.358 1499.0629 09:26:49.91M 2015-11-08T09:26:44.787Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.076 34.357 1499.0625 09:26:50.13M 2015-11-08T09:26:45.013Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.076 34.357 1499.0626 09:26:50.33M 2015-11-08T09:26:45.197Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.076 34.356 1499.0625 09:26:50.55M 2015-11-08T09:26:45.402Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.075 34.356 1499.0616 09:26:50.73M 2015-11-08T09:26:45.608Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.075 34.356 1499.0619 09:26:50.93M 2015-11-08T09:26:45.808Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.075 34.356 1499.0627 09:26:51.15M 2015-11-08T09:26:46.012Z|I-OCEAN7-304-XXXX| 25.51 12.768 40.075 34.355 1499.0627 09:26:51.35M 2015-11-08T09:26:46.212Z|I-OCEAN7-304-XXXX| 25.51 12.768 40.075 34.355 1499.0634 09:26:51.55M 2015-11-08T09:26:46.417Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.072 34.352 1499.0599 09:26:51.74M 2015-11-08T09:26:46.618Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.071 34.351 1499.0598 09:26:51.95M 2015-11-08T09:26:46.823Z|I-OCEAN7-304-XXXX| 25.45 12.769 40.071 34.351 1499.0610 09:26:52.16M 2015-11-08T09:26:47.028Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.071 34.350 1499.0607 09:26:52.36M 2015-11-08T09:26:47.233Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.071 34.350 1499.0601 09:26:52.56M 2015-11-08T09:26:47.433Z|I-OCEAN7-304-XXXX| 25.36 12.770 40.071 34.350 1499.0608 09:26:52.76M 2015-11-08T09:26:47.638Z|I-OCEAN7-304-XXXX| 25.36 12.770 40.071 34.349 1499.0608 09:26:52.96M 2015-11-08T09:26:47.838Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.071 34.349 1499.0612 09:26:53.18M 2015-11-08T09:26:48.043Z|I-OCEAN7-304-XXXX| 25.31 12.770 40.071 34.349 1499.0614 09:26:53.38M 2015-11-08T09:26:48.243Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.072 34.349 1499.0627 09:26:53.58M 2015-11-08T09:26:48.448Z|I-OCEAN7-304-XXXX| 25.30 12.770 40.071 34.349 1499.0620 09:26:53.78M 2015-11-08T09:26:48.648Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.082 34.359 1499.0754 09:26:53.97M 2015-11-08T09:26:48.853Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.084 34.361 1499.0774 09:26:54.19M 2015-11-08T09:26:49.058Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.086 34.364 1499.0793 09:26:54.39M 2015-11-08T09:26:49.258Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.088 34.365 1499.0808 09:26:54.59M 2015-11-08T09:26:49.478Z|I-OCEAN7-304-XXXX| 25.32 12.770 40.089 34.367 1499.0819 09:26:54.79M 2015-11-08T09:26:49.663Z|I-OCEAN7-304-XXXX| 25.34 12.769 40.091 34.369 1499.0824 09:26:55.03M 2015-11-08T09:26:49.868Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.092 34.371 1499.0829 09:26:55.21M 2015-11-08T09:26:50.077Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.094 34.372 1499.0852 09:26:55.41M 2015-11-08T09:26:50.275Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.089 34.368 1499.0791 09:26:55.61M 2015-11-08T09:26:50.478Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.088 34.367 1499.0773 09:26:55.80M 2015-11-08T09:26:50.678Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.087 34.366 1499.0753 09:26:56.02M 2015-11-08T09:26:50.883Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.088 34.367 1499.0756 09:26:56.22M 2015-11-08T09:26:51.083Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.089 34.368 1499.0763 09:26:56.42M 2015-11-08T09:26:51.288Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.089 34.369 1499.0764 09:26:56.62M 2015-11-08T09:26:51.493Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.089 34.369 1499.0770 09:26:56.82M 2015-11-08T09:26:51.693Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.090 34.370 1499.0770 09:26:57.04M 2015-11-08T09:26:51.898Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.090 34.371 1499.0762 09:26:57.24M 2015-11-08T09:26:52.103Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.090 34.371 1499.0757 09:26:57.43M 2015-11-08T09:26:52.308Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.089 34.370 1499.0745 09:26:57.64M 2015-11-08T09:26:52.508Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.089 34.370 1499.0734 09:26:57.84M 2015-11-08T09:26:52.713Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.088 34.369 1499.0728 09:26:58.05M 2015-11-08T09:26:52.913Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.085 34.367 1499.0692 09:26:58.25M 2015-11-08T09:26:53.118Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.085 34.367 1499.0677 09:26:58.45M 2015-11-08T09:26:53.318Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.085 34.367 1499.0669 09:26:58.65M 2015-11-08T09:26:53.523Z|I-OCEAN7-304-XXXX| 25.39 12.765 40.085 34.367 1499.0665 09:26:58.85M 2015-11-08T09:26:53.728Z|I-OCEAN7-304-XXXX| 25.37 12.765 40.086 34.368 1499.0673 09:26:59.07M 2015-11-08T09:26:53.948Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.087 34.369 1499.0690 09:26:59.27M 2015-11-08T09:26:54.133Z|I-OCEAN7-304-XXXX| 25.33 12.765 40.085 34.367 1499.0671 09:26:59.48M 2015-11-08T09:26:54.338Z|I-OCEAN7-304-XXXX| 25.35 12.763 40.085 34.369 1499.0608 09:26:59.67M 2015-11-08T09:26:54.538Z|I-OCEAN7-304-XXXX| 25.33 12.763 40.084 34.368 1499.0598 09:26:59.87M 2015-11-08T09:26:54.738Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.084 34.368 1499.0605 09:27:00.08M 2015-11-08T09:26:54.943Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.090 34.373 1499.0669 09:27:00.28M 2015-11-08T09:26:55.148Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.091 34.375 1499.0686 09:27:00.48M 2015-11-08T09:26:55.348Z|I-OCEAN7-304-XXXX| 25.39 12.763 40.091 34.375 1499.0685 09:27:00.68M 2015-11-08T09:26:55.553Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.090 34.374 1499.0664 09:27:00.88M 2015-11-08T09:26:55.760Z|I-OCEAN7-304-XXXX| 25.36 12.762 40.089 34.373 1499.0652 09:27:01.10M 2015-11-08T09:26:55.958Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.078 34.362 1499.0532 09:27:01.30M 2015-11-08T09:26:56.163Z|I-OCEAN7-304-XXXX| 25.37 12.763 40.077 34.361 1499.0532 09:27:01.50M 2015-11-08T09:26:56.368Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.076 34.360 1499.0546 09:27:01.69M 2015-11-08T09:26:56.568Z|I-OCEAN7-304-XXXX| 25.41 12.764 40.084 34.367 1499.0642 09:27:01.90M 2015-11-08T09:26:56.773Z|I-OCEAN7-304-XXXX| 25.41 12.765 40.086 34.368 1499.0667 09:27:02.11M 2015-11-08T09:26:56.973Z|I-OCEAN7-304-XXXX| 25.44 12.765 40.087 34.369 1499.0690 09:27:02.31M 2015-11-08T09:26:57.178Z|I-OCEAN7-304-XXXX| 25.44 12.765 40.084 34.366 1499.0657 09:27:02.51M 2015-11-08T09:26:57.383Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.083 34.364 1499.0690 09:27:02.71M 2015-11-08T09:26:57.583Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.082 34.363 1499.0680 09:27:02.91M 2015-11-08T09:26:57.788Z|I-OCEAN7-304-XXXX| 25.45 12.767 40.082 34.363 1499.0676 09:27:03.13M 2015-11-08T09:26:57.988Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.082 34.362 1499.0669 09:27:03.33M 2015-11-08T09:26:58.193Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.081 34.362 1499.0664 09:27:03.52M 2015-11-08T09:26:58.413Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.081 34.362 1499.0662 09:27:03.73M 2015-11-08T09:26:58.625Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.081 34.361 1499.0662 09:27:03.94M 2015-11-08T09:26:58.803Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.081 34.362 1499.0680 09:27:04.14M 2015-11-08T09:26:59.023Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.080 34.360 1499.0660 09:27:04.34M 2015-11-08T09:26:59.208Z|I-OCEAN7-304-XXXX| 25.44 12.767 40.079 34.360 1499.0653 09:27:04.54M 2015-11-08T09:26:59.413Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.078 34.359 1499.0631 09:27:04.74M 2015-11-08T09:26:59.613Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.079 34.360 1499.0629 09:27:04.94M 2015-11-08T09:26:59.818Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.080 34.361 1499.0626 09:27:05.16M