2015-11-08T09:24:00.135Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.185 34.438 1499.2435 09:24:05.46M 2015-11-08T09:24:00.335Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.185 34.438 1499.2430 09:24:05.66M 2015-11-08T09:24:00.540Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.186 34.439 1499.2423 09:24:05.86M 2015-11-08T09:24:00.745Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.185 34.439 1499.2421 09:24:06.08M 2015-11-08T09:24:00.952Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.185 34.439 1499.2416 09:24:06.28M 2015-11-08T09:24:01.152Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.185 34.439 1499.2410 09:24:06.48M 2015-11-08T09:24:01.355Z|I-OCEAN7-304-XXXX| 25.40 12.791 40.185 34.439 1499.2400 09:24:06.68M 2015-11-08T09:24:01.555Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.184 34.439 1499.2384 09:24:06.88M 2015-11-08T09:24:01.760Z|I-OCEAN7-304-XXXX| 25.36 12.791 40.184 34.438 1499.2375 09:24:07.09M 2015-11-08T09:24:01.973Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.183 34.437 1499.2367 09:24:07.29M 2015-11-08T09:24:02.166Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.182 34.437 1499.2351 09:24:07.49M 2015-11-08T09:24:02.371Z|I-OCEAN7-304-XXXX| 25.35 12.791 40.182 34.436 1499.2343 09:24:07.69M 2015-11-08T09:24:02.571Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.182 34.436 1499.2335 09:24:07.89M 2015-11-08T09:24:02.776Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.436 1499.2333 09:24:08.11M 2015-11-08T09:24:02.976Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.437 1499.2332 09:24:08.31M 2015-11-08T09:24:03.181Z|I-OCEAN7-304-XXXX| 25.38 12.790 40.182 34.437 1499.2335 09:24:08.51M 2015-11-08T09:24:03.386Z|I-OCEAN7-304-XXXX| 25.37 12.790 40.181 34.436 1499.2328 09:24:08.71M 2015-11-08T09:24:03.586Z|I-OCEAN7-304-XXXX| 25.34 12.790 40.181 34.436 1499.2327 09:24:08.91M 2015-11-08T09:24:03.792Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.437 1499.2325 09:24:09.13M 2015-11-08T09:24:03.996Z|I-OCEAN7-304-XXXX| 25.35 12.790 40.182 34.438 1499.2321 09:24:09.32M 2015-11-08T09:24:04.216Z|I-OCEAN7-304-XXXX| 25.38 12.789 40.182 34.438 1499.2323 09:24:09.52M 2015-11-08T09:24:04.401Z|I-OCEAN7-304-XXXX| 25.38 12.789 40.182 34.438 1499.2318 09:24:09.74M 2015-11-08T09:24:04.601Z|I-OCEAN7-304-XXXX| 25.40 12.789 40.183 34.439 1499.2319 09:24:09.92M 2015-11-08T09:24:04.806Z|I-OCEAN7-304-XXXX| 25.41 12.788 40.183 34.440 1499.2314 09:24:10.14M 2015-11-08T09:24:05.011Z|I-OCEAN7-304-XXXX| 25.41 12.788 40.184 34.441 1499.2311 09:24:10.34M 2015-11-08T09:24:05.211Z|I-OCEAN7-304-XXXX| 25.45 12.787 40.184 34.441 1499.2306 09:24:10.54M 2015-11-08T09:24:05.416Z|I-OCEAN7-304-XXXX| 25.45 12.787 40.184 34.441 1499.2299 09:24:10.74M 2015-11-08T09:24:05.621Z|I-OCEAN7-304-XXXX| 25.45 12.787 40.183 34.441 1499.2288 09:24:10.94M 2015-11-08T09:24:05.821Z|I-OCEAN7-304-XXXX| 25.48 12.787 40.182 34.441 1499.2278 09:24:11.16M 2015-11-08T09:24:06.026Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.182 34.441 1499.2268 09:24:11.35M 2015-11-08T09:24:06.226Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.181 34.440 1499.2251 09:24:11.55M 2015-11-08T09:24:06.431Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.181 34.440 1499.2239 09:24:11.75M 2015-11-08T09:24:06.636Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.180 34.439 1499.2218 09:24:11.95M 2015-11-08T09:24:06.836Z|I-OCEAN7-304-XXXX| 25.48 12.785 40.179 34.439 1499.2205 09:24:12.17M 2015-11-08T09:24:07.041Z|I-OCEAN7-304-XXXX| 25.47 12.785 40.179 34.439 1499.2194 09:24:12.37M 2015-11-08T09:24:07.241Z|I-OCEAN7-304-XXXX| 25.46 12.785 40.179 34.439 1499.2188 09:24:12.57M 2015-11-08T09:24:07.446Z|I-OCEAN7-304-XXXX| 25.46 12.784 40.178 34.439 1499.2181 09:24:12.77M 2015-11-08T09:24:07.646Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.439 1499.2159 09:24:12.97M 2015-11-08T09:24:07.856Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.439 1499.2156 09:24:13.18M 2015-11-08T09:24:08.056Z|I-OCEAN7-304-XXXX| 25.43 12.784 40.178 34.438 1499.2153 09:24:13.38M 2015-11-08T09:24:08.256Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.439 1499.2161 09:24:13.58M 2015-11-08T09:24:08.461Z|I-OCEAN7-304-XXXX| 25.42 12.784 40.178 34.438 1499.2161 09:24:13.78M 2015-11-08T09:24:08.681Z|I-OCEAN7-304-XXXX| 25.40 12.784 40.178 34.438 1499.2155 09:24:14.00M 2015-11-08T09:24:08.861Z|I-OCEAN7-304-XXXX| 25.36 12.784 40.178 34.439 1499.2158 09:24:14.22M 2015-11-08T09:24:09.066Z|I-OCEAN7-304-XXXX| 25.36 12.784 40.180 34.440 1499.2173 09:24:14.39M 2015-11-08T09:24:09.271Z|I-OCEAN7-304-XXXX| 25.36 12.784 40.181 34.441 1499.2190 09:24:14.60M 2015-11-08T09:24:09.477Z|I-OCEAN7-304-XXXX| 25.32 12.784 40.182 34.442 1499.2196 09:24:14.80M 2015-11-08T09:24:09.697Z|I-OCEAN7-304-XXXX| 25.25 12.784 40.169 34.429 1499.2036 09:24:15.02M 2015-11-08T09:24:09.881Z|I-OCEAN7-304-XXXX| 25.25 12.784 40.168 34.429 1499.2034 09:24:15.21M 2015-11-08T09:24:10.086Z|I-OCEAN7-304-XXXX| 25.28 12.785 40.168 34.429 1499.2047 09:24:15.41M 2015-11-08T09:24:10.286Z|I-OCEAN7-304-XXXX| 25.27 12.785 40.169 34.429 1499.2057 09:24:15.61M 2015-11-08T09:24:10.491Z|I-OCEAN7-304-XXXX| 25.29 12.785 40.170 34.429 1499.2076 09:24:15.81M 2015-11-08T09:24:10.696Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.170 34.429 1499.2097 09:24:16.03M 2015-11-08T09:24:10.896Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.171 34.430 1499.2112 09:24:16.23M 2015-11-08T09:24:11.101Z|I-OCEAN7-304-XXXX| 25.36 12.786 40.172 34.431 1499.2130 09:24:16.43M 2015-11-08T09:24:11.301Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.173 34.432 1499.2141 09:24:16.63M 2015-11-08T09:24:11.506Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.174 34.433 1499.2157 09:24:16.83M 2015-11-08T09:24:11.713Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.176 34.435 1499.2175 09:24:17.04M 2015-11-08T09:24:11.912Z|I-OCEAN7-304-XXXX| 25.40 12.786 40.178 34.436 1499.2203 09:24:17.25M 2015-11-08T09:24:12.116Z|I-OCEAN7-304-XXXX| 25.46 12.786 40.179 34.438 1499.2228 09:24:17.44M 2015-11-08T09:24:12.333Z|I-OCEAN7-304-XXXX| 25.44 12.786 40.180 34.439 1499.2241 09:24:17.64M 2015-11-08T09:24:12.521Z|I-OCEAN7-304-XXXX| 25.43 12.786 40.182 34.440 1499.2251 09:24:17.84M 2015-11-08T09:24:12.726Z|I-OCEAN7-304-XXXX| 25.40 12.786 40.183 34.441 1499.2256 09:24:18.06M 2015-11-08T09:24:12.926Z|I-OCEAN7-304-XXXX| 25.44 12.786 40.183 34.442 1499.2268 09:24:18.26M 2015-11-08T09:24:13.146Z|I-OCEAN7-304-XXXX| 25.46 12.786 40.184 34.442 1499.2269 09:24:18.46M 2015-11-08T09:24:13.336Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.183 34.442 1499.2266 09:24:18.67M 2015-11-08T09:24:13.536Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.183 34.442 1499.2263 09:24:18.86M 2015-11-08T09:24:13.741Z|I-OCEAN7-304-XXXX| 25.42 12.786 40.183 34.442 1499.2252 09:24:19.08M 2015-11-08T09:24:13.941Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.183 34.442 1499.2244 09:24:19.27M 2015-11-08T09:24:14.146Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.183 34.442 1499.2236 09:24:19.47M 2015-11-08T09:24:14.346Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.182 34.442 1499.2229 09:24:19.67M 2015-11-08T09:24:14.553Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.181 34.441 1499.2225 09:24:19.87M 2015-11-08T09:24:14.752Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.180 34.440 1499.2218 09:24:20.09M 2015-11-08T09:24:14.961Z|I-OCEAN7-304-XXXX| 25.36 12.786 40.180 34.439 1499.2203 09:24:20.29M 2015-11-08T09:24:15.161Z|I-OCEAN7-304-XXXX| 25.34 12.786 40.179 34.438 1499.2198 09:24:20.49M 2015-11-08T09:24:15.366Z|I-OCEAN7-304-XXXX| 25.35 12.786 40.178 34.437 1499.2200 09:24:20.69M 2015-11-08T09:24:15.566Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.179 34.437 1499.2207 09:24:20.89M 2015-11-08T09:24:15.766Z|I-OCEAN7-304-XXXX| 25.37 12.787 40.179 34.437 1499.2219 09:24:21.10M 2015-11-08T09:24:15.976Z|I-OCEAN7-304-XXXX| 25.40 12.787 40.177 34.435 1499.2217 09:24:21.30M 2015-11-08T09:24:16.176Z|I-OCEAN7-304-XXXX| 25.39 12.787 40.180 34.437 1499.2246 09:24:21.50M 2015-11-08T09:24:16.376Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.180 34.438 1499.2258 09:24:21.70M 2015-11-08T09:24:16.581Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.180 34.438 1499.2247 09:24:21.90M 2015-11-08T09:24:16.786Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.179 34.437 1499.2238 09:24:22.12M 2015-11-08T09:24:16.986Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.178 34.436 1499.2228 09:24:22.32M 2015-11-08T09:24:17.192Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.177 34.435 1499.2217 09:24:22.52M 2015-11-08T09:24:17.392Z|I-OCEAN7-304-XXXX| 25.41 12.787 40.175 34.434 1499.2198 09:24:22.72M 2015-11-08T09:24:17.616Z|I-OCEAN7-304-XXXX| 25.42 12.787 40.175 34.433 1499.2184 09:24:22.92M 2015-11-08T09:24:17.801Z|I-OCEAN7-304-XXXX| 25.46 12.787 40.173 34.432 1499.2172 09:24:23.15M 2015-11-08T09:24:18.001Z|I-OCEAN7-304-XXXX| 25.47 12.786 40.172 34.431 1499.2150 09:24:23.33M 2015-11-08T09:24:18.222Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.171 34.431 1499.2140 09:24:23.53M 2015-11-08T09:24:18.406Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.171 34.430 1499.2123 09:24:23.73M 2015-11-08T09:24:18.611Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.432 1499.2140 09:24:23.93M 2015-11-08T09:24:18.816Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.433 1499.2141 09:24:24.15M 2015-11-08T09:24:19.016Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.433 1499.2139 09:24:24.35M 2015-11-08T09:24:19.221Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.173 34.433 1499.2146 09:24:24.55M 2015-11-08T09:24:19.426Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.174 34.434 1499.2159 09:24:24.75M 2015-11-08T09:24:19.626Z|I-OCEAN7-304-XXXX| 25.49 12.786 40.175 34.434 1499.2177 09:24:24.95M 2015-11-08T09:24:19.832Z|I-OCEAN7-304-XXXX| 25.43 12.786 40.175 34.434 1499.2169 09:24:25.17M 2015-11-08T09:24:20.036Z|I-OCEAN7-304-XXXX| 25.40 12.786 40.175 34.435 1499.2161 09:24:25.36M 2015-11-08T09:24:20.236Z|I-OCEAN7-304-XXXX| 25.39 12.786 40.175 34.434 1499.2150 09:24:25.56M 2015-11-08T09:24:20.436Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.174 34.433 1499.2148 09:24:25.76M 2015-11-08T09:24:20.641Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.174 34.433 1499.2150 09:24:25.96M 2015-11-08T09:24:20.846Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.174 34.433 1499.2150 09:24:26.18M 2015-11-08T09:24:21.064Z|I-OCEAN7-304-XXXX| 25.38 12.787 40.173 34.432 1499.2157 09:24:26.38M 2015-11-08T09:24:21.246Z|I-OCEAN7-304-XXXX| 25.36 12.787 40.173 34.431 1499.2161 09:24:26.58M 2015-11-08T09:24:21.456Z|I-OCEAN7-304-XXXX| 25.36 12.787 40.173 34.431 1499.2169 09:24:26.77M 2015-11-08T09:24:21.656Z|I-OCEAN7-304-XXXX| 25.33 12.787 40.173 34.431 1499.2168 09:24:27.00M 2015-11-08T09:24:21.861Z|I-OCEAN7-304-XXXX| 25.35 12.787 40.175 34.433 1499.2184 09:24:27.19M 2015-11-08T09:24:22.077Z|I-OCEAN7-304-XXXX| 25.32 12.787 40.176 34.434 1499.2183 09:24:27.39M 2015-11-08T09:24:22.266Z|I-OCEAN7-304-XXXX| 25.27 12.787 40.176 34.435 1499.2172 09:24:27.61M 2015-11-08T09:24:22.471Z|I-OCEAN7-304-XXXX| 25.27 12.786 40.176 34.435 1499.2168 09:24:27.79M 2015-11-08T09:24:22.671Z|I-OCEAN7-304-XXXX| 25.27 12.786 40.176 34.435 1499.2162 09:24:28.01M 2015-11-08T09:24:22.880Z|I-OCEAN7-304-XXXX| 25.29 12.786 40.176 34.436 1499.2164 09:24:28.21M 2015-11-08T09:24:23.081Z|I-OCEAN7-304-XXXX| 25.30 12.786 40.177 34.436 1499.2172 09:24:28.41M 2015-11-08T09:24:23.282Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.177 34.436 1499.2179 09:24:28.61M 2015-11-08T09:24:23.486Z|I-OCEAN7-304-XXXX| 25.29 12.786 40.177 34.436 1499.2170 09:24:28.81M 2015-11-08T09:24:23.686Z|I-OCEAN7-304-XXXX| 25.31 12.786 40.177 34.437 1499.2174 09:24:29.03M 2015-11-08T09:24:23.896Z|I-OCEAN7-304-XXXX| 25.31 12.786 40.178 34.437 1499.2173 09:24:29.22M 2015-11-08T09:24:24.096Z|I-OCEAN7-304-XXXX| 25.35 12.785 40.178 34.438 1499.2173 09:24:29.42M 2015-11-08T09:24:24.296Z|I-OCEAN7-304-XXXX| 25.31 12.785 40.178 34.439 1499.2157 09:24:29.62M 2015-11-08T09:24:24.502Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.179 34.439 1499.2150 09:24:29.82M 2015-11-08T09:24:24.702Z|I-OCEAN7-304-XXXX| 25.37 12.784 40.178 34.439 1499.2150 09:24:30.04M 2015-11-08T09:24:24.907Z|I-OCEAN7-304-XXXX| 25.41 12.784 40.177 34.439 1499.2141 09:24:30.24M 2015-11-08T09:24:25.152Z|I-OCEAN7-304-XXXX| 25.47 12.784 40.177 34.438 1499.2146 09:24:30.44M 2015-11-08T09:24:25.312Z|I-OCEAN7-304-XXXX| 25.47 12.783 40.177 34.438 1499.2135 09:24:30.68M 2015-11-08T09:24:25.512Z|I-OCEAN7-304-XXXX| 25.47 12.783 40.176 34.437 1499.2122 09:24:30.84M 2015-11-08T09:24:25.716Z|I-OCEAN7-304-XXXX| 25.49 12.783 40.175 34.437 1499.2117 09:24:31.05M 2015-11-08T09:24:25.922Z|I-OCEAN7-304-XXXX| 25.49 12.783 40.175 34.437 1499.2112 09:24:31.25M 2015-11-08T09:24:26.127Z|I-OCEAN7-304-XXXX| 25.53 12.783 40.174 34.436 1499.2113 09:24:31.45M 2015-11-08T09:24:26.327Z|I-OCEAN7-304-XXXX| 25.56 12.783 40.174 34.436 1499.2103 09:24:31.65M 2015-11-08T09:24:26.546Z|I-OCEAN7-304-XXXX| 25.58 12.783 40.173 34.435 1499.2100 09:24:31.85M 2015-11-08T09:24:26.737Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.172 34.435 1499.2084 09:24:32.09M 2015-11-08T09:24:26.937Z|I-OCEAN7-304-XXXX| 25.61 12.782 40.171 34.434 1499.2072 09:24:32.27M 2015-11-08T09:24:27.137Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.170 34.433 1499.2043 09:24:32.47M 2015-11-08T09:24:27.342Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.168 34.431 1499.2023 09:24:32.67M 2015-11-08T09:24:27.542Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.148 34.411 1499.1793 09:24:32.87M 2015-11-08T09:24:27.753Z|I-OCEAN7-304-XXXX| 25.58 12.782 40.145 34.409 1499.1765 09:24:33.08M 2015-11-08T09:24:27.952Z|I-OCEAN7-304-XXXX| 25.53 12.782 40.143 34.407 1499.1735 09:24:33.29M 2015-11-08T09:24:28.157Z|I-OCEAN7-304-XXXX| 25.53 12.782 40.141 34.405 1499.1714 09:24:33.48M 2015-11-08T09:24:28.357Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.140 34.403 1499.1699 09:24:33.68M 2015-11-08T09:24:28.562Z|I-OCEAN7-304-XXXX| 25.50 12.783 40.139 34.403 1499.1694 09:24:33.88M 2015-11-08T09:24:28.767Z|I-OCEAN7-304-XXXX| 25.42 12.783 40.139 34.403 1499.1686 09:24:34.10M 2015-11-08T09:24:28.967Z|I-OCEAN7-304-XXXX| 25.39 12.783 40.139 34.403 1499.1688 09:24:34.30M 2015-11-08T09:24:29.172Z|I-OCEAN7-304-XXXX| 25.37 12.783 40.141 34.405 1499.1704 09:24:34.50M 2015-11-08T09:24:29.372Z|I-OCEAN7-304-XXXX| 25.27 12.783 40.143 34.406 1499.1709 09:24:34.70M 2015-11-08T09:24:29.577Z|I-OCEAN7-304-XXXX| 25.27 12.783 40.144 34.408 1499.1724 09:24:34.90M 2015-11-08T09:24:29.782Z|I-OCEAN7-304-XXXX| 25.27 12.783 40.146 34.409 1499.1744 09:24:35.11M 2015-11-08T09:24:29.982Z|I-OCEAN7-304-XXXX| 25.24 12.783 40.147 34.410 1499.1761 09:24:35.32M 2015-11-08T09:24:30.188Z|I-OCEAN7-304-XXXX| 25.23 12.783 40.149 34.412 1499.1787 09:24:35.51M 2015-11-08T09:24:30.387Z|I-OCEAN7-304-XXXX| 25.21 12.783 40.150 34.413 1499.1798 09:24:35.71M 2015-11-08T09:24:30.592Z|I-OCEAN7-304-XXXX| 25.14 12.783 40.151 34.414 1499.1798 09:24:35.91M 2015-11-08T09:24:30.792Z|I-OCEAN7-304-XXXX| 25.18 12.783 40.153 34.416 1499.1825 09:24:36.13M 2015-11-08T09:24:31.017Z|I-OCEAN7-304-XXXX| 25.18 12.784 40.155 34.417 1499.1852 09:24:36.33M 2015-11-08T09:24:31.197Z|I-OCEAN7-304-XXXX| 25.18 12.784 40.156 34.418 1499.1873 09:24:36.54M 2015-11-08T09:24:31.402Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.157 34.419 1499.1893 09:24:36.72M 2015-11-08T09:24:31.607Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.158 34.419 1499.1899 09:24:36.92M 2015-11-08T09:24:31.812Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.158 34.419 1499.1899 09:24:37.14M 2015-11-08T09:24:32.012Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.137 34.399 1499.1676 09:24:37.35M 2015-11-08T09:24:32.217Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.130 34.392 1499.1598 09:24:37.54M 2015-11-08T09:24:32.417Z|I-OCEAN7-304-XXXX| 25.35 12.784 40.117 34.380 1499.1460 09:24:37.74M 2015-11-08T09:24:32.622Z|I-OCEAN7-304-XXXX| 25.40 12.785 40.116 34.379 1499.1465 09:24:37.94M 2015-11-08T09:24:32.827Z|I-OCEAN7-304-XXXX| 25.42 12.785 40.115 34.378 1499.1462 09:24:38.16M 2015-11-08T09:24:33.027Z|I-OCEAN7-304-XXXX| 25.43 12.785 40.121 34.383 1499.1528 09:24:38.36M 2015-11-08T09:24:33.232Z|I-OCEAN7-304-XXXX| 25.48 12.785 40.122 34.384 1499.1547 09:24:38.56M 2015-11-08T09:24:33.433Z|I-OCEAN7-304-XXXX| 25.49 12.785 40.123 34.385 1499.1563 09:24:38.76M 2015-11-08T09:24:33.637Z|I-OCEAN7-304-XXXX| 25.51 12.785 40.133 34.395 1499.1688 09:24:38.96M 2015-11-08T09:24:33.842Z|I-OCEAN7-304-XXXX| 25.51 12.785 40.133 34.395 1499.1688 09:24:39.17M 2015-11-08T09:24:34.042Z|I-OCEAN7-304-XXXX| 25.53 12.785 40.134 34.396 1499.1694 09:24:39.37M 2015-11-08T09:24:34.247Z|I-OCEAN7-304-XXXX| 25.53 12.785 40.134 34.396 1499.1691 09:24:39.57M 2015-11-08T09:24:34.447Z|I-OCEAN7-304-XXXX| 25.52 12.785 40.135 34.397 1499.1697 09:24:39.77M 2015-11-08T09:24:34.657Z|I-OCEAN7-304-XXXX| 25.53 12.785 40.136 34.398 1499.1711 09:24:39.97M 2015-11-08T09:24:34.857Z|I-OCEAN7-304-XXXX| 25.58 12.785 40.137 34.399 1499.1741 09:24:40.19M 2015-11-08T09:24:35.057Z|I-OCEAN7-304-XXXX| 25.54 12.785 40.139 34.401 1499.1753 09:24:40.39M 2015-11-08T09:24:35.307Z|I-OCEAN7-304-XXXX| 25.55 12.785 40.139 34.400 1499.1755 09:24:40.59M 2015-11-08T09:24:35.482Z|I-OCEAN7-304-XXXX| 25.55 12.785 40.139 34.400 1499.1763 09:24:40.83M 2015-11-08T09:24:35.667Z|I-OCEAN7-304-XXXX| 25.56 12.786 40.139 34.400 1499.1770 09:24:41.02M 2015-11-08T09:24:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.786 40.140 34.400 1499.1786 09:24:41.20M 2015-11-08T09:24:36.074Z|I-OCEAN7-304-XXXX| 25.48 12.786 40.140 34.400 1499.1781 09:24:41.40M 2015-11-08T09:24:36.274Z|I-OCEAN7-304-XXXX| 25.45 12.786 40.133 34.394 1499.1707 09:24:41.60M 2015-11-08T09:24:36.482Z|I-OCEAN7-304-XXXX| 25.45 12.786 40.136 34.397 1499.1742 09:24:41.80M 2015-11-08T09:24:36.682Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.137 34.397 1499.1746 09:24:42.02M 2015-11-08T09:24:36.887Z|I-OCEAN7-304-XXXX| 25.39 12.787 40.138 34.398 1499.1761 09:24:42.22M 2015-11-08T09:24:37.087Z|I-OCEAN7-304-XXXX| 25.39 12.787 40.138 34.398 1499.1766 09:24:42.42M 2015-11-08T09:24:37.292Z|I-OCEAN7-304-XXXX| 25.38 12.787 40.138 34.397 1499.1765 09:24:42.62M 2015-11-08T09:24:37.492Z|I-OCEAN7-304-XXXX| 25.37 12.787 40.137 34.397 1499.1759 09:24:42.82M 2015-11-08T09:24:37.697Z|I-OCEAN7-304-XXXX| 25.32 12.787 40.137 34.396 1499.1753 09:24:43.03M 2015-11-08T09:24:37.902Z|I-OCEAN7-304-XXXX| 25.32 12.788 40.143 34.402 1499.1830 09:24:43.23M 2015-11-08T09:24:38.102Z|I-OCEAN7-304-XXXX| 25.32 12.788 40.145 34.403 1499.1849 09:24:43.43M 2015-11-08T09:24:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.788 40.146 34.405 1499.1857 09:24:43.63M 2015-11-08T09:24:38.513Z|I-OCEAN7-304-XXXX| 25.28 12.788 40.147 34.406 1499.1873 09:24:43.83M 2015-11-08T09:24:38.712Z|I-OCEAN7-304-XXXX| 25.23 12.787 40.149 34.408 1499.1877 09:24:44.05M 2015-11-08T09:24:38.917Z|I-OCEAN7-304-XXXX| 25.26 12.787 40.151 34.410 1499.1902 09:24:44.25M 2015-11-08T09:24:39.117Z|I-OCEAN7-304-XXXX| 25.26 12.787 40.152 34.411 1499.1917 09:24:44.45M 2015-11-08T09:24:39.322Z|I-OCEAN7-304-XXXX| 25.22 12.787 40.153 34.412 1499.1917 09:24:44.65M 2015-11-08T09:24:39.522Z|I-OCEAN7-304-XXXX| 25.22 12.787 40.143 34.402 1499.1801 09:24:44.85M 2015-11-08T09:24:39.727Z|I-OCEAN7-304-XXXX| 25.25 12.787 40.138 34.398 1499.1748 09:24:45.06M 2015-11-08T09:24:39.947Z|I-OCEAN7-304-XXXX| 25.25 12.787 40.139 34.399 1499.1765 09:24:45.26M 2015-11-08T09:24:40.132Z|I-OCEAN7-304-XXXX| 25.32 12.787 40.140 34.400 1499.1781 09:24:45.48M 2015-11-08T09:24:40.382Z|I-OCEAN7-304-XXXX| 25.33 12.787 40.149 34.409 1499.1875 09:24:45.66M 2015-11-08T09:24:40.537Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.150 34.409 1499.1875 09:24:45.91M 2015-11-08T09:24:40.742Z|I-OCEAN7-304-XXXX| 25.33 12.786 40.150 34.410 1499.1870 09:24:46.08M 2015-11-08T09:24:40.947Z|I-OCEAN7-304-XXXX| 25.32 12.786 40.151 34.411 1499.1874 09:24:46.28M 2015-11-08T09:24:41.147Z|I-OCEAN7-304-XXXX| 25.37 12.786 40.147 34.408 1499.1842 09:24:46.48M 2015-11-08T09:24:41.352Z|I-OCEAN7-304-XXXX| 25.38 12.786 40.146 34.407 1499.1832 09:24:46.67M 2015-11-08T09:24:41.552Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.145 34.406 1499.1827 09:24:46.88M 2015-11-08T09:24:41.752Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.134 34.395 1499.1700 09:24:47.09M 2015-11-08T09:24:41.957Z|I-OCEAN7-304-XXXX| 25.41 12.786 40.134 34.395 1499.1688 09:24:47.29M 2015-11-08T09:24:42.172Z|I-OCEAN7-304-XXXX| 25.41 12.785 40.138 34.399 1499.1732 09:24:47.49M 2015-11-08T09:24:42.367Z|I-OCEAN7-304-XXXX| 25.41 12.785 40.139 34.400 1499.1738 09:24:47.69M 2015-11-08T09:24:42.572Z|I-OCEAN7-304-XXXX| 25.42 12.785 40.139 34.400 1499.1743 09:24:47.89M 2015-11-08T09:24:42.772Z|I-OCEAN7-304-XXXX| 25.46 12.785 40.140 34.401 1499.1749 09:24:48.11M 2015-11-08T09:24:42.972Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.140 34.402 1499.1750 09:24:48.31M 2015-11-08T09:24:43.177Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.140 34.402 1499.1748 09:24:48.51M 2015-11-08T09:24:43.382Z|I-OCEAN7-304-XXXX| 25.45 12.785 40.141 34.402 1499.1753 09:24:48.71M 2015-11-08T09:24:43.582Z|I-OCEAN7-304-XXXX| 25.43 12.784 40.141 34.402 1499.1744 09:24:48.91M 2015-11-08T09:24:43.787Z|I-OCEAN7-304-XXXX| 25.43 12.784 40.140 34.402 1499.1732 09:24:49.12M 2015-11-08T09:24:43.987Z|I-OCEAN7-304-XXXX| 25.44 12.784 40.139 34.401 1499.1720 09:24:49.32M 2015-11-08T09:24:44.192Z|I-OCEAN7-304-XXXX| 25.44 12.784 40.138 34.400 1499.1696 09:24:49.52M 2015-11-08T09:24:44.412Z|I-OCEAN7-304-XXXX| 25.44 12.783 40.136 34.399 1499.1666 09:24:49.72M 2015-11-08T09:24:44.597Z|I-OCEAN7-304-XXXX| 25.45 12.783 40.134 34.398 1499.1642 09:24:49.94M 2015-11-08T09:24:44.802Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.133 34.397 1499.1615 09:24:50.14M 2015-11-08T09:24:45.007Z|I-OCEAN7-304-XXXX| 25.42 12.782 40.131 34.396 1499.1581 09:24:50.34M 2015-11-08T09:24:45.207Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.130 34.395 1499.1564 09:24:50.54M 2015-11-08T09:24:45.457Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.129 34.394 1499.1554 09:24:50.73M 2015-11-08T09:24:45.617Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.128 34.393 1499.1547 09:24:51.00M 2015-11-08T09:24:45.817Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.128 34.393 1499.1553 09:24:51.15M 2015-11-08T09:24:46.024Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.128 34.393 1499.1549 09:24:51.35M 2015-11-08T09:24:46.222Z|I-OCEAN7-304-XXXX| 25.49 12.781 40.128 34.393 1499.1544 09:24:51.55M 2015-11-08T09:24:46.427Z|I-OCEAN7-304-XXXX| 25.47 12.781 40.127 34.393 1499.1534 09:24:51.75M 2015-11-08T09:24:46.627Z|I-OCEAN7-304-XXXX| 25.47 12.782 40.127 34.392 1499.1538 09:24:51.95M 2015-11-08T09:24:46.834Z|I-OCEAN7-304-XXXX| 25.47 12.782 40.127 34.392 1499.1536 09:24:52.17M 2015-11-08T09:24:47.033Z|I-OCEAN7-304-XXXX| 25.51 12.781 40.127 34.393 1499.1532 09:24:52.37M 2015-11-08T09:24:47.243Z|I-OCEAN7-304-XXXX| 25.50 12.781 40.128 34.393 1499.1530 09:24:52.56M 2015-11-08T09:24:47.443Z|I-OCEAN7-304-XXXX| 25.50 12.781 40.129 34.395 1499.1541 09:24:52.77M 2015-11-08T09:24:47.648Z|I-OCEAN7-304-XXXX| 25.47 12.781 40.131 34.397 1499.1555 09:24:52.97M 2015-11-08T09:24:47.847Z|I-OCEAN7-304-XXXX| 25.42 12.781 40.136 34.402 1499.1604 09:24:53.18M 2015-11-08T09:24:48.053Z|I-OCEAN7-304-XXXX| 25.41 12.781 40.136 34.402 1499.1610 09:24:53.38M 2015-11-08T09:24:48.253Z|I-OCEAN7-304-XXXX| 25.44 12.781 40.137 34.402 1499.1616 09:24:53.58M 2015-11-08T09:24:48.457Z|I-OCEAN7-304-XXXX| 25.44 12.781 40.137 34.403 1499.1619 09:24:53.78M 2015-11-08T09:24:48.662Z|I-OCEAN7-304-XXXX| 25.40 12.777 40.138 34.407 1499.1554 09:24:54.00M 2015-11-08T09:24:48.883Z|I-OCEAN7-304-XXXX| 25.36 12.778 40.139 34.407 1499.1559 09:24:54.20M 2015-11-08T09:24:49.067Z|I-OCEAN7-304-XXXX| 25.32 12.778 40.139 34.407 1499.1560 09:24:54.41M 2015-11-08T09:24:49.274Z|I-OCEAN7-304-XXXX| 25.32 12.778 40.139 34.407 1499.1556 09:24:54.60M 2015-11-08T09:24:49.473Z|I-OCEAN7-304-XXXX| 25.28 12.778 40.140 34.408 1499.1565 09:24:54.80M 2015-11-08T09:24:49.678Z|I-OCEAN7-304-XXXX| 25.28 12.778 40.140 34.408 1499.1578 09:24:55.01M 2015-11-08T09:24:49.878Z|I-OCEAN7-304-XXXX| 25.29 12.778 40.142 34.409 1499.1598 09:24:55.21M 2015-11-08T09:24:50.083Z|I-OCEAN7-304-XXXX| 25.29 12.779 40.143 34.411 1499.1622 09:24:55.41M 2015-11-08T09:24:50.288Z|I-OCEAN7-304-XXXX| 25.27 12.779 40.145 34.411 1499.1652 09:24:55.61M 2015-11-08T09:24:50.488Z|I-OCEAN7-304-XXXX| 25.31 12.780 40.146 34.412 1499.1685 09:24:55.81M 2015-11-08T09:24:50.693Z|I-OCEAN7-304-XXXX| 25.31 12.781 40.146 34.411 1499.1700 09:24:56.03M 2015-11-08T09:24:50.893Z|I-OCEAN7-304-XXXX| 25.28 12.781 40.146 34.411 1499.1711 09:24:56.23M 2015-11-08T09:24:51.098Z|I-OCEAN7-304-XXXX| 25.27 12.782 40.146 34.410 1499.1726 09:24:56.43M 2015-11-08T09:24:51.298Z|I-OCEAN7-304-XXXX| 25.23 12.784 40.146 34.408 1499.1770 09:24:56.63M 2015-11-08T09:24:51.503Z|I-OCEAN7-304-XXXX| 25.26 12.784 40.146 34.408 1499.1772 09:24:56.82M 2015-11-08T09:24:51.708Z|I-OCEAN7-304-XXXX| 25.30 12.784 40.146 34.408 1499.1779 09:24:57.04M 2015-11-08T09:24:51.908Z|I-OCEAN7-304-XXXX| 25.34 12.784 40.147 34.409 1499.1790 09:24:57.24M 2015-11-08T09:24:52.113Z|I-OCEAN7-304-XXXX| 25.31 12.784 40.148 34.410 1499.1801 09:24:57.44M 2015-11-08T09:24:52.318Z|I-OCEAN7-304-XXXX| 25.35 12.784 40.150 34.412 1499.1835 09:24:57.64M 2015-11-08T09:24:52.518Z|I-OCEAN7-304-XXXX| 25.39 12.784 40.153 34.415 1499.1864 09:24:57.84M 2015-11-08T09:24:52.723Z|I-OCEAN7-304-XXXX| 25.40 12.783 40.155 34.417 1499.1876 09:24:58.06M 2015-11-08T09:24:52.923Z|I-OCEAN7-304-XXXX| 25.40 12.783 40.156 34.419 1499.1891 09:24:58.26M 2015-11-08T09:24:53.128Z|I-OCEAN7-304-XXXX| 25.41 12.783 40.158 34.420 1499.1906 09:24:58.46M 2015-11-08T09:24:53.348Z|I-OCEAN7-304-XXXX| 25.42 12.783 40.159 34.421 1499.1908 09:24:58.66M 2015-11-08T09:24:53.533Z|I-OCEAN7-304-XXXX| 25.40 12.782 40.159 34.422 1499.1906 09:24:58.87M 2015-11-08T09:24:53.738Z|I-OCEAN7-304-XXXX| 25.42 12.782 40.160 34.423 1499.1919 09:24:59.07M 2015-11-08T09:24:53.938Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.162 34.425 1499.1937 09:24:59.27M 2015-11-08T09:24:54.143Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.156 34.419 1499.1870 09:24:59.47M 2015-11-08T09:24:54.343Z|I-OCEAN7-304-XXXX| 25.46 12.782 40.154 34.418 1499.1851 09:24:59.67M 2015-11-08T09:24:54.548Z|I-OCEAN7-304-XXXX| 25.46 12.782 40.153 34.416 1499.1836 09:24:59.87M 2015-11-08T09:24:54.757Z|I-OCEAN7-304-XXXX| 25.44 12.782 40.152 34.416 1499.1821 09:25:00.09M 2015-11-08T09:24:54.953Z|I-OCEAN7-304-XXXX| 25.44 12.782 40.152 34.415 1499.1810 09:25:00.29M 2015-11-08T09:24:55.158Z|I-OCEAN7-304-XXXX| 25.45 12.782 40.154 34.418 1499.1842 09:25:00.49M 2015-11-08T09:24:55.358Z|I-OCEAN7-304-XXXX| 25.49 12.781 40.155 34.420 1499.1852 09:25:00.69M 2015-11-08T09:24:55.563Z|I-OCEAN7-304-XXXX| 25.50 12.781 40.157 34.421 1499.1864 09:25:00.88M 2015-11-08T09:24:55.763Z|I-OCEAN7-304-XXXX| 25.48 12.781 40.158 34.422 1499.1881 09:25:01.11M 2015-11-08T09:24:55.968Z|I-OCEAN7-304-XXXX| 25.52 12.781 40.160 34.424 1499.1912 09:25:01.30M 2015-11-08T09:24:56.173Z|I-OCEAN7-304-XXXX| 25.53 12.781 40.163 34.426 1499.1942 09:25:01.50M 2015-11-08T09:24:56.373Z|I-OCEAN7-304-XXXX| 25.51 12.782 40.164 34.428 1499.1965 09:25:01.70M 2015-11-08T09:24:56.578Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.166 34.429 1499.1992 09:25:01.90M 2015-11-08T09:24:56.783Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.163 34.426 1499.1958 09:25:02.12M 2015-11-08T09:24:56.983Z|I-OCEAN7-304-XXXX| 25.52 12.782 40.162 34.425 1499.1956 09:25:02.32M 2015-11-08T09:24:57.183Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.161 34.423 1499.1937 09:25:02.52M 2015-11-08T09:24:57.393Z|I-OCEAN7-304-XXXX| 25.49 12.783 40.159 34.422 1499.1923 09:25:02.71M 2015-11-08T09:24:57.598Z|I-OCEAN7-304-XXXX| 25.54 12.782 40.159 34.422 1499.1925 09:25:02.92M 2015-11-08T09:24:57.813Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.159 34.422 1499.1920 09:25:03.13M 2015-11-08T09:24:57.998Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.160 34.423 1499.1930 09:25:03.35M 2015-11-08T09:24:58.203Z|I-OCEAN7-304-XXXX| 25.50 12.782 40.161 34.424 1499.1937 09:25:03.53M 2015-11-08T09:24:58.408Z|I-OCEAN7-304-XXXX| 25.52 12.782 40.162 34.425 1499.1953 09:25:03.73M 2015-11-08T09:24:58.608Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.163 34.426 1499.1962 09:25:03.93M 2015-11-08T09:24:58.813Z|I-OCEAN7-304-XXXX| 25.49 12.782 40.163 34.426 1499.1965 09:25:04.15M 2015-11-08T09:24:59.013Z|I-OCEAN7-304-XXXX| 25.43 12.782 40.163 34.426 1499.1941 09:25:04.35M 2015-11-08T09:24:59.218Z|I-OCEAN7-304-XXXX| 25.38 12.782 40.161 34.425 1499.1912 09:25:04.55M 2015-11-08T09:24:59.418Z|I-OCEAN7-304-XXXX| 25.38 12.782 40.160 34.423 1499.1892 09:25:04.74M 2015-11-08T09:24:59.623Z|I-OCEAN7-304-XXXX| 25.39 12.782 40.158 34.422 1499.1881 09:25:04.94M 2015-11-08T09:24:59.828Z|I-OCEAN7-304-XXXX| 25.35 12.782 40.157 34.421 1499.1865 09:25:05.16M