2015-11-08T09:20:00.145Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.197 34.447 1499.2584 09:20:05.46M 2015-11-08T09:20:00.350Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.196 34.447 1499.2579 09:20:05.66M 2015-11-08T09:20:00.556Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.196 34.446 1499.2579 09:20:05.86M 2015-11-08T09:20:00.755Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.446 1499.2583 09:20:06.08M 2015-11-08T09:20:00.955Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.195 34.445 1499.2585 09:20:06.28M 2015-11-08T09:20:01.160Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.194 34.445 1499.2577 09:20:06.48M 2015-11-08T09:20:01.365Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.194 34.444 1499.2571 09:20:06.68M 2015-11-08T09:20:01.573Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.194 34.444 1499.2565 09:20:06.88M 2015-11-08T09:20:01.770Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.194 34.444 1499.2567 09:20:07.10M 2015-11-08T09:20:01.975Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.444 1499.2567 09:20:07.29M 2015-11-08T09:20:02.175Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.193 34.443 1499.2582 09:20:07.50M 2015-11-08T09:20:02.380Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.193 34.443 1499.2587 09:20:07.69M 2015-11-08T09:20:02.580Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2579 09:20:07.89M 2015-11-08T09:20:02.785Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.194 34.444 1499.2582 09:20:08.11M 2015-11-08T09:20:03.005Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.194 34.444 1499.2585 09:20:08.31M 2015-11-08T09:20:03.190Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.194 34.444 1499.2588 09:20:08.53M 2015-11-08T09:20:03.395Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.194 34.444 1499.2594 09:20:08.71M 2015-11-08T09:20:03.595Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2584 09:20:08.91M 2015-11-08T09:20:03.800Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2581 09:20:09.12M 2015-11-08T09:20:04.005Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.194 34.443 1499.2598 09:20:09.33M 2015-11-08T09:20:04.205Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.194 34.443 1499.2593 09:20:09.52M 2015-11-08T09:20:04.410Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.194 34.443 1499.2606 09:20:09.72M 2015-11-08T09:20:04.610Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.194 34.443 1499.2611 09:20:09.92M 2015-11-08T09:20:04.815Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.194 34.443 1499.2609 09:20:10.14M 2015-11-08T09:20:05.020Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.194 34.443 1499.2612 09:20:10.34M 2015-11-08T09:20:05.220Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.194 34.443 1499.2625 09:20:10.54M 2015-11-08T09:20:05.425Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.194 34.443 1499.2629 09:20:10.74M 2015-11-08T09:20:05.625Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.194 34.443 1499.2623 09:20:10.94M 2015-11-08T09:20:05.830Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.194 34.443 1499.2606 09:20:11.16M 2015-11-08T09:20:06.030Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2589 09:20:11.35M 2015-11-08T09:20:06.236Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2582 09:20:11.55M 2015-11-08T09:20:06.440Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2574 09:20:11.75M 2015-11-08T09:20:06.645Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.193 34.443 1499.2579 09:20:11.95M 2015-11-08T09:20:06.845Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2576 09:20:12.17M 2015-11-08T09:20:07.050Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.194 34.444 1499.2571 09:20:12.37M 2015-11-08T09:20:07.255Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.194 34.445 1499.2573 09:20:12.57M 2015-11-08T09:20:07.471Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.444 1499.2561 09:20:12.77M 2015-11-08T09:20:07.661Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.194 34.445 1499.2566 09:20:13.00M 2015-11-08T09:20:07.861Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.194 34.445 1499.2566 09:20:13.19M 2015-11-08T09:20:08.065Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.194 34.445 1499.2563 09:20:13.38M 2015-11-08T09:20:08.270Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.195 34.446 1499.2562 09:20:13.58M 2015-11-08T09:20:08.470Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.446 1499.2556 09:20:13.78M 2015-11-08T09:20:08.720Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.446 1499.2561 09:20:14.00M 2015-11-08T09:20:08.878Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.194 34.445 1499.2562 09:20:14.25M 2015-11-08T09:20:09.078Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.194 34.445 1499.2571 09:20:14.40M 2015-11-08T09:20:09.285Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.194 34.445 1499.2573 09:20:14.60M 2015-11-08T09:20:09.485Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.194 34.444 1499.2582 09:20:14.80M 2015-11-08T09:20:09.686Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.194 34.443 1499.2589 09:20:15.02M 2015-11-08T09:20:09.891Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.193 34.443 1499.2584 09:20:15.21M 2015-11-08T09:20:10.096Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.193 34.442 1499.2581 09:20:15.41M 2015-11-08T09:20:10.295Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2574 09:20:15.61M 2015-11-08T09:20:10.501Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2572 09:20:15.81M 2015-11-08T09:20:10.706Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.442 1499.2566 09:20:16.03M 2015-11-08T09:20:10.908Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.191 34.441 1499.2559 09:20:16.23M 2015-11-08T09:20:11.111Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2563 09:20:16.43M 2015-11-08T09:20:11.316Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2562 09:20:16.63M 2015-11-08T09:20:11.516Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.191 34.441 1499.2560 09:20:16.83M 2015-11-08T09:20:11.721Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2557 09:20:17.05M 2015-11-08T09:20:11.941Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.191 34.441 1499.2565 09:20:17.24M 2015-11-08T09:20:12.126Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.191 34.441 1499.2554 09:20:17.46M 2015-11-08T09:20:12.326Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.192 34.442 1499.2548 09:20:17.64M 2015-11-08T09:20:12.531Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.192 34.442 1499.2545 09:20:17.84M 2015-11-08T09:20:12.736Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.192 34.442 1499.2545 09:20:18.06M 2015-11-08T09:20:12.936Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2548 09:20:18.26M 2015-11-08T09:20:13.141Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2548 09:20:18.46M 2015-11-08T09:20:13.341Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.192 34.443 1499.2554 09:20:18.66M 2015-11-08T09:20:13.546Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.193 34.443 1499.2565 09:20:18.86M 2015-11-08T09:20:13.796Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.193 34.443 1499.2559 09:20:19.08M 2015-11-08T09:20:13.951Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.439 1499.2510 09:20:19.32M 2015-11-08T09:20:14.156Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.188 34.439 1499.2507 09:20:19.47M 2015-11-08T09:20:14.361Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.188 34.439 1499.2515 09:20:19.67M 2015-11-08T09:20:14.561Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.189 34.439 1499.2528 09:20:19.87M 2015-11-08T09:20:14.766Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.190 34.440 1499.2537 09:20:20.09M 2015-11-08T09:20:14.966Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.190 34.441 1499.2538 09:20:20.29M 2015-11-08T09:20:15.171Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.190 34.441 1499.2528 09:20:20.49M 2015-11-08T09:20:15.376Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2532 09:20:20.69M 2015-11-08T09:20:15.581Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.190 34.440 1499.2545 09:20:20.89M 2015-11-08T09:20:15.776Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.190 34.440 1499.2551 09:20:21.11M 2015-11-08T09:20:15.986Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.191 34.441 1499.2561 09:20:21.30M 2015-11-08T09:20:16.186Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.192 34.442 1499.2577 09:20:21.51M 2015-11-08T09:20:16.406Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.193 34.443 1499.2578 09:20:21.70M 2015-11-08T09:20:16.591Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.194 34.444 1499.2589 09:20:21.92M 2015-11-08T09:20:16.798Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.195 34.446 1499.2603 09:20:22.12M 2015-11-08T09:20:16.997Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.197 34.447 1499.2612 09:20:22.32M 2015-11-08T09:20:17.205Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.197 34.448 1499.2610 09:20:22.52M 2015-11-08T09:20:17.406Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.198 34.448 1499.2615 09:20:22.72M 2015-11-08T09:20:17.606Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.198 34.448 1499.2615 09:20:22.92M 2015-11-08T09:20:17.812Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.197 34.448 1499.2611 09:20:23.13M 2015-11-08T09:20:18.016Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.197 34.448 1499.2605 09:20:23.34M 2015-11-08T09:20:18.216Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.197 34.448 1499.2610 09:20:23.53M 2015-11-08T09:20:18.416Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.198 34.448 1499.2612 09:20:23.73M 2015-11-08T09:20:18.621Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.199 34.449 1499.2621 09:20:23.93M 2015-11-08T09:20:18.871Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.199 34.449 1499.2627 09:20:24.15M 2015-11-08T09:20:19.026Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.199 34.449 1499.2629 09:20:24.39M 2015-11-08T09:20:19.231Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.199 34.449 1499.2642 09:20:24.55M 2015-11-08T09:20:19.431Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.199 34.449 1499.2646 09:20:24.75M 2015-11-08T09:20:19.636Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.200 34.449 1499.2653 09:20:24.94M 2015-11-08T09:20:19.841Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.199 34.448 1499.2650 09:20:25.16M 2015-11-08T09:20:20.046Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.199 34.448 1499.2645 09:20:25.36M 2015-11-08T09:20:20.246Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.199 34.448 1499.2651 09:20:25.56M 2015-11-08T09:20:20.451Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.199 34.447 1499.2648 09:20:25.76M 2015-11-08T09:20:20.656Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.198 34.447 1499.2643 09:20:25.96M 2015-11-08T09:20:20.871Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.199 34.448 1499.2651 09:20:26.18M 2015-11-08T09:20:21.061Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.199 34.448 1499.2661 09:20:26.39M 2015-11-08T09:20:21.261Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.199 34.448 1499.2660 09:20:26.58M 2015-11-08T09:20:21.466Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.199 34.448 1499.2655 09:20:26.78M 2015-11-08T09:20:21.671Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.199 34.448 1499.2651 09:20:27.00M 2015-11-08T09:20:21.873Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.199 34.448 1499.2643 09:20:27.20M 2015-11-08T09:20:22.071Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.198 34.448 1499.2625 09:20:27.39M 2015-11-08T09:20:22.276Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.198 34.448 1499.2609 09:20:27.59M 2015-11-08T09:20:22.481Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.197 34.447 1499.2598 09:20:27.79M 2015-11-08T09:20:22.683Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.196 34.447 1499.2584 09:20:28.01M 2015-11-08T09:20:22.886Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.446 1499.2585 09:20:28.21M 2015-11-08T09:20:23.086Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.446 1499.2576 09:20:28.41M 2015-11-08T09:20:23.291Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.194 34.445 1499.2579 09:20:28.61M 2015-11-08T09:20:23.496Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.195 34.445 1499.2585 09:20:28.81M 2015-11-08T09:20:23.696Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2583 09:20:29.03M 2015-11-08T09:20:23.946Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2581 09:20:29.22M 2015-11-08T09:20:24.101Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.445 1499.2590 09:20:29.47M 2015-11-08T09:20:24.306Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.444 1499.2595 09:20:29.62M 2015-11-08T09:20:24.511Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.443 1499.2600 09:20:29.82M 2015-11-08T09:20:24.711Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.193 34.443 1499.2605 09:20:30.04M 2015-11-08T09:20:24.916Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.193 34.442 1499.2610 09:20:30.24M 2015-11-08T09:20:25.116Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.193 34.442 1499.2612 09:20:30.44M 2015-11-08T09:20:25.336Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.442 1499.2618 09:20:30.64M 2015-11-08T09:20:25.526Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.443 1499.2621 09:20:30.85M 2015-11-08T09:20:25.726Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.194 34.443 1499.2620 09:20:31.06M 2015-11-08T09:20:25.931Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.194 34.443 1499.2621 09:20:31.25M 2015-11-08T09:20:26.131Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.194 34.443 1499.2621 09:20:31.45M 2015-11-08T09:20:26.336Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.194 34.443 1499.2617 09:20:31.65M 2015-11-08T09:20:26.541Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.194 34.444 1499.2612 09:20:31.85M 2015-11-08T09:20:26.749Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.195 34.444 1499.2606 09:20:32.07M 2015-11-08T09:20:26.946Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.195 34.444 1499.2601 09:20:32.27M 2015-11-08T09:20:27.152Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.194 34.444 1499.2592 09:20:32.47M 2015-11-08T09:20:27.351Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.200 34.449 1499.2650 09:20:32.67M 2015-11-08T09:20:27.556Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.201 34.450 1499.2653 09:20:32.87M 2015-11-08T09:20:27.756Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.202 34.452 1499.2653 09:20:33.09M 2015-11-08T09:20:27.964Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.202 34.452 1499.2648 09:20:33.28M 2015-11-08T09:20:28.166Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.202 34.452 1499.2648 09:20:33.48M 2015-11-08T09:20:28.367Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.201 34.452 1499.2638 09:20:33.68M 2015-11-08T09:20:28.571Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.201 34.451 1499.2634 09:20:33.88M 2015-11-08T09:20:28.771Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.200 34.451 1499.2626 09:20:34.10M 2015-11-08T09:20:29.021Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.199 34.450 1499.2615 09:20:34.30M 2015-11-08T09:20:29.181Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.198 34.449 1499.2605 09:20:34.54M 2015-11-08T09:20:29.381Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.197 34.448 1499.2600 09:20:34.70M 2015-11-08T09:20:29.586Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.196 34.447 1499.2589 09:20:34.90M 2015-11-08T09:20:29.806Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.196 34.446 1499.2588 09:20:35.11M 2015-11-08T09:20:29.994Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.195 34.445 1499.2588 09:20:35.33M 2015-11-08T09:20:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.194 34.445 1499.2578 09:20:35.51M 2015-11-08T09:20:30.396Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.194 34.444 1499.2570 09:20:35.71M 2015-11-08T09:20:30.601Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.193 34.443 1499.2556 09:20:35.91M 2015-11-08T09:20:30.810Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.442 1499.2550 09:20:36.13M 2015-11-08T09:20:31.006Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.191 34.442 1499.2544 09:20:36.33M 2015-11-08T09:20:31.212Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.191 34.442 1499.2550 09:20:36.53M 2015-11-08T09:20:31.416Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.442 1499.2554 09:20:36.73M 2015-11-08T09:20:31.621Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.192 34.442 1499.2555 09:20:36.93M 2015-11-08T09:20:31.822Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.192 34.442 1499.2567 09:20:37.15M 2015-11-08T09:20:32.022Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.192 34.442 1499.2579 09:20:37.34M 2015-11-08T09:20:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.192 34.442 1499.2584 09:20:37.54M 2015-11-08T09:20:32.427Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.193 34.442 1499.2594 09:20:37.74M 2015-11-08T09:20:32.632Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.193 34.443 1499.2599 09:20:37.94M 2015-11-08T09:20:32.832Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2588 09:20:38.16M 2015-11-08T09:20:33.037Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2583 09:20:38.36M 2015-11-08T09:20:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.193 34.443 1499.2584 09:20:38.56M 2015-11-08T09:20:33.442Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.193 34.443 1499.2596 09:20:38.76M 2015-11-08T09:20:33.647Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.193 34.443 1499.2595 09:20:38.96M 2015-11-08T09:20:33.852Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.194 34.443 1499.2601 09:20:39.17M 2015-11-08T09:20:34.097Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.194 34.443 1499.2603 09:20:39.37M 2015-11-08T09:20:34.272Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.193 34.443 1499.2595 09:20:39.62M 2015-11-08T09:20:34.462Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.193 34.442 1499.2587 09:20:39.79M 2015-11-08T09:20:34.662Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.193 34.442 1499.2582 09:20:39.97M 2015-11-08T09:20:34.862Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2585 09:20:40.19M 2015-11-08T09:20:35.067Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.193 34.443 1499.2576 09:20:40.39M 2015-11-08T09:20:35.272Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.442 1499.2571 09:20:40.59M 2015-11-08T09:20:35.472Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.192 34.442 1499.2563 09:20:40.79M 2015-11-08T09:20:35.677Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.442 1499.2554 09:20:41.01M 2015-11-08T09:20:35.882Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2549 09:20:41.20M 2015-11-08T09:20:36.082Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.191 34.441 1499.2543 09:20:41.40M 2015-11-08T09:20:36.287Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.191 34.441 1499.2542 09:20:41.60M 2015-11-08T09:20:36.492Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.190 34.440 1499.2545 09:20:41.80M 2015-11-08T09:20:36.692Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.191 34.441 1499.2545 09:20:42.02M 2015-11-08T09:20:36.897Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.190 34.440 1499.2544 09:20:42.22M 2015-11-08T09:20:37.097Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.191 34.440 1499.2550 09:20:42.42M 2015-11-08T09:20:37.302Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.192 34.441 1499.2560 09:20:42.62M 2015-11-08T09:20:37.507Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.192 34.442 1499.2563 09:20:42.82M 2015-11-08T09:20:37.707Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.192 34.442 1499.2556 09:20:43.04M 2015-11-08T09:20:37.912Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.192 34.443 1499.2562 09:20:43.24M 2015-11-08T09:20:38.119Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.193 34.443 1499.2583 09:20:43.43M 2015-11-08T09:20:38.317Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.192 34.442 1499.2568 09:20:43.63M 2015-11-08T09:20:38.522Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.192 34.442 1499.2578 09:20:43.83M 2015-11-08T09:20:38.737Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.192 34.442 1499.2579 09:20:44.05M 2015-11-08T09:20:38.927Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.192 34.441 1499.2577 09:20:44.27M 2015-11-08T09:20:39.127Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.191 34.441 1499.2568 09:20:44.45M 2015-11-08T09:20:39.332Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.192 34.441 1499.2568 09:20:44.65M 2015-11-08T09:20:39.532Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.441 1499.2561 09:20:44.85M 2015-11-08T09:20:39.737Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.441 1499.2550 09:20:45.06M 2015-11-08T09:20:39.942Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.191 34.442 1499.2545 09:20:45.26M 2015-11-08T09:20:40.142Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.191 34.442 1499.2533 09:20:45.46M 2015-11-08T09:20:40.347Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.191 34.442 1499.2534 09:20:45.66M 2015-11-08T09:20:40.547Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.192 34.443 1499.2533 09:20:45.86M 2015-11-08T09:20:40.752Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.192 34.444 1499.2535 09:20:46.08M 2015-11-08T09:20:40.957Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.193 34.445 1499.2546 09:20:46.28M 2015-11-08T09:20:41.162Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.194 34.446 1499.2546 09:20:46.48M 2015-11-08T09:20:41.362Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.193 34.445 1499.2517 09:20:46.68M 2015-11-08T09:20:41.567Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.193 34.446 1499.2502 09:20:46.88M 2015-11-08T09:20:41.767Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.194 34.446 1499.2498 09:20:47.10M 2015-11-08T09:20:41.967Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.194 34.447 1499.2495 09:20:47.29M 2015-11-08T09:20:42.172Z|I-OCEAN7-304-XXXX| 25.30 12.792 40.194 34.447 1499.2494 09:20:47.49M 2015-11-08T09:20:42.377Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.193 34.446 1499.2494 09:20:47.69M 2015-11-08T09:20:42.582Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.193 34.445 1499.2495 09:20:47.89M 2015-11-08T09:20:42.782Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.192 34.444 1499.2498 09:20:48.11M 2015-11-08T09:20:42.987Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.201 34.453 1499.2598 09:20:48.31M 2015-11-08T09:20:43.207Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.201 34.453 1499.2599 09:20:48.51M 2015-11-08T09:20:43.392Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.200 34.452 1499.2583 09:20:48.72M 2015-11-08T09:20:43.597Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.199 34.451 1499.2590 09:20:48.91M 2015-11-08T09:20:43.797Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.198 34.450 1499.2584 09:20:49.13M 2015-11-08T09:20:44.002Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.197 34.449 1499.2577 09:20:49.32M 2015-11-08T09:20:44.412Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.197 34.448 1499.2584 09:20:49.52M 2015-11-08T09:20:44.412Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.196 34.447 1499.2583 09:20:49.81M 2015-11-08T09:20:44.617Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.195 34.446 1499.2585 09:20:49.93M 2015-11-08T09:20:44.822Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.196 34.446 1499.2590 09:20:50.15M 2015-11-08T09:20:45.027Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.196 34.447 1499.2589 09:20:50.35M 2015-11-08T09:20:45.227Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.196 34.447 1499.2600 09:20:50.55M 2015-11-08T09:20:45.432Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.197 34.447 1499.2609 09:20:50.75M 2015-11-08T09:20:45.632Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.197 34.447 1499.2610 09:20:50.94M 2015-11-08T09:20:45.841Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.197 34.448 1499.2607 09:20:51.16M 2015-11-08T09:20:46.037Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.197 34.448 1499.2616 09:20:51.36M 2015-11-08T09:20:46.242Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.197 34.448 1499.2621 09:20:51.56M 2015-11-08T09:20:46.442Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.198 34.448 1499.2629 09:20:51.76M 2015-11-08T09:20:46.647Z|I-OCEAN7-304-XXXX| 25.53 12.794 40.198 34.448 1499.2635 09:20:51.96M 2015-11-08T09:20:46.897Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.198 34.449 1499.2638 09:20:52.18M 2015-11-08T09:20:47.052Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.199 34.449 1499.2640 09:20:52.42M 2015-11-08T09:20:47.262Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.199 34.449 1499.2640 09:20:52.57M 2015-11-08T09:20:47.462Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.199 34.450 1499.2634 09:20:52.78M 2015-11-08T09:20:47.682Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.199 34.450 1499.2631 09:20:52.97M 2015-11-08T09:20:47.867Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.199 34.450 1499.2627 09:20:53.21M 2015-11-08T09:20:48.072Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.200 34.451 1499.2623 09:20:53.39M 2015-11-08T09:20:48.272Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.200 34.451 1499.2614 09:20:53.59M 2015-11-08T09:20:48.478Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.200 34.451 1499.2614 09:20:53.79M 2015-11-08T09:20:48.679Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.200 34.451 1499.2615 09:20:54.01M 2015-11-08T09:20:48.882Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.200 34.452 1499.2616 09:20:54.21M 2015-11-08T09:20:49.084Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.196 34.448 1499.2559 09:20:54.41M 2015-11-08T09:20:49.287Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.196 34.448 1499.2552 09:20:54.60M 2015-11-08T09:20:49.492Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.195 34.447 1499.2538 09:20:54.80M 2015-11-08T09:20:49.692Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.194 34.446 1499.2523 09:20:55.02M 2015-11-08T09:20:49.897Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.194 34.446 1499.2518 09:20:55.22M 2015-11-08T09:20:50.097Z|I-OCEAN7-304-XXXX| 25.27 12.792 40.194 34.446 1499.2502 09:20:55.42M 2015-11-08T09:20:50.307Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.193 34.446 1499.2501 09:20:55.62M 2015-11-08T09:20:50.507Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.192 34.445 1499.2494 09:20:55.82M 2015-11-08T09:20:50.712Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.192 34.445 1499.2494 09:20:56.04M 2015-11-08T09:20:50.912Z|I-OCEAN7-304-XXXX| 25.23 12.793 40.193 34.445 1499.2491 09:20:56.24M 2015-11-08T09:20:51.112Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.193 34.446 1499.2501 09:20:56.44M 2015-11-08T09:20:51.317Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.194 34.446 1499.2510 09:20:56.63M 2015-11-08T09:20:51.522Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.194 34.446 1499.2509 09:20:56.83M 2015-11-08T09:20:51.722Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.194 34.446 1499.2517 09:20:57.05M 2015-11-08T09:20:51.972Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.194 34.446 1499.2521 09:20:57.25M 2015-11-08T09:20:52.147Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.194 34.445 1499.2522 09:20:57.50M 2015-11-08T09:20:52.332Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.193 34.445 1499.2523 09:20:57.67M 2015-11-08T09:20:52.532Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.193 34.445 1499.2515 09:20:57.85M 2015-11-08T09:20:52.742Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.193 34.445 1499.2523 09:20:58.07M 2015-11-08T09:20:52.942Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.192 34.444 1499.2528 09:20:58.27M 2015-11-08T09:20:53.142Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.191 34.443 1499.2520 09:20:58.47M 2015-11-08T09:20:53.347Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.191 34.443 1499.2517 09:20:58.66M 2015-11-08T09:20:53.553Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.191 34.443 1499.2512 09:20:58.86M 2015-11-08T09:20:53.752Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.191 34.443 1499.2515 09:20:59.08M 2015-11-08T09:20:53.959Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.190 34.442 1499.2507 09:20:59.28M 2015-11-08T09:20:54.162Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.190 34.442 1499.2505 09:20:59.48M 2015-11-08T09:20:54.362Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.190 34.441 1499.2507 09:20:59.68M 2015-11-08T09:20:54.567Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.190 34.441 1499.2521 09:20:59.88M 2015-11-08T09:20:54.767Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.190 34.441 1499.2515 09:21:00.10M 2015-11-08T09:20:54.973Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.190 34.443 1499.2456 09:21:00.30M 2015-11-08T09:20:55.172Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.189 34.443 1499.2448 09:21:00.49M 2015-11-08T09:20:55.383Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.189 34.443 1499.2446 09:21:00.69M 2015-11-08T09:20:55.583Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.189 34.443 1499.2443 09:21:00.89M 2015-11-08T09:20:55.787Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.189 34.443 1499.2449 09:21:01.11M 2015-11-08T09:20:55.987Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.189 34.444 1499.2440 09:21:01.31M 2015-11-08T09:20:56.187Z|I-OCEAN7-304-XXXX| 25.42 12.790 40.189 34.444 1499.2429 09:21:01.51M 2015-11-08T09:20:56.393Z|I-OCEAN7-304-XXXX| 25.42 12.790 40.189 34.444 1499.2422 09:21:01.71M 2015-11-08T09:20:56.613Z|I-OCEAN7-304-XXXX| 25.38 12.790 40.189 34.444 1499.2418 09:21:01.91M 2015-11-08T09:20:56.798Z|I-OCEAN7-304-XXXX| 25.39 12.790 40.189 34.444 1499.2427 09:21:02.14M 2015-11-08T09:20:57.003Z|I-OCEAN7-304-XXXX| 25.37 12.791 40.189 34.443 1499.2434 09:21:02.33M 2015-11-08T09:20:57.208Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.189 34.443 1499.2439 09:21:02.53M 2015-11-08T09:20:57.408Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.189 34.442 1499.2441 09:21:02.72M 2015-11-08T09:20:57.613Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.189 34.442 1499.2451 09:21:02.92M 2015-11-08T09:20:57.813Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.189 34.442 1499.2460 09:21:03.14M 2015-11-08T09:20:58.023Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.189 34.441 1499.2474 09:21:03.34M 2015-11-08T09:20:58.223Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.190 34.442 1499.2484 09:21:03.54M 2015-11-08T09:20:58.423Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.190 34.442 1499.2494 09:21:03.74M 2015-11-08T09:20:58.623Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.191 34.442 1499.2499 09:21:03.94M 2015-11-08T09:20:58.828Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.442 1499.2502 09:21:04.15M 2015-11-08T09:20:59.034Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.443 1499.2502 09:21:04.35M 2015-11-08T09:20:59.238Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.191 34.442 1499.2501 09:21:04.56M 2015-11-08T09:20:59.438Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.442 1499.2511 09:21:04.75M 2015-11-08T09:20:59.643Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.191 34.442 1499.2521 09:21:04.95M 2015-11-08T09:20:59.851Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.191 34.442 1499.2521 09:21:05.17M