2015-11-08T09:18:00.188Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2769 09:18:05.47M 2015-11-08T09:18:00.355Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.212 34.462 1499.2764 09:18:05.67M 2015-11-08T09:18:00.560Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2753 09:18:05.87M 2015-11-08T09:18:00.765Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.212 34.462 1499.2751 09:18:06.08M 2015-11-08T09:18:00.970Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.211 34.462 1499.2750 09:18:06.28M 2015-11-08T09:18:01.170Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2745 09:18:06.48M 2015-11-08T09:18:01.375Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.461 1499.2743 09:18:06.68M 2015-11-08T09:18:01.575Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2732 09:18:06.88M 2015-11-08T09:18:01.780Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.209 34.460 1499.2726 09:18:07.10M 2015-11-08T09:18:01.980Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.460 1499.2726 09:18:07.30M 2015-11-08T09:18:02.185Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.459 1499.2727 09:18:07.50M 2015-11-08T09:18:02.405Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.458 1499.2727 09:18:07.70M 2015-11-08T09:18:02.592Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.208 34.458 1499.2728 09:18:07.91M 2015-11-08T09:18:02.795Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.207 34.458 1499.2731 09:18:08.12M 2015-11-08T09:18:02.995Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.207 34.457 1499.2731 09:18:08.32M 2015-11-08T09:18:03.200Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.207 34.457 1499.2729 09:18:08.51M 2015-11-08T09:18:03.405Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.207 34.457 1499.2732 09:18:08.71M 2015-11-08T09:18:03.605Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.456 1499.2732 09:18:08.91M 2015-11-08T09:18:03.810Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.206 34.456 1499.2734 09:18:09.13M 2015-11-08T09:18:04.015Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.205 34.455 1499.2725 09:18:09.33M 2015-11-08T09:18:04.215Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.455 1499.2728 09:18:09.53M 2015-11-08T09:18:04.420Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.206 34.456 1499.2723 09:18:09.73M 2015-11-08T09:18:04.620Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.206 34.456 1499.2721 09:18:09.93M 2015-11-08T09:18:04.825Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.456 1499.2732 09:18:10.14M 2015-11-08T09:18:05.025Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.207 34.457 1499.2721 09:18:10.34M 2015-11-08T09:18:05.231Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.207 34.457 1499.2737 09:18:10.54M 2015-11-08T09:18:05.435Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.208 34.457 1499.2743 09:18:10.74M 2015-11-08T09:18:05.635Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2733 09:18:10.94M 2015-11-08T09:18:05.840Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.457 1499.2738 09:18:11.16M 2015-11-08T09:18:06.045Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.207 34.458 1499.2708 09:18:11.36M 2015-11-08T09:18:06.245Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.208 34.458 1499.2705 09:18:11.56M 2015-11-08T09:18:06.450Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.458 1499.2711 09:18:11.76M 2015-11-08T09:18:06.650Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.209 34.459 1499.2715 09:18:11.96M 2015-11-08T09:18:06.874Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.209 34.459 1499.2715 09:18:12.17M 2015-11-08T09:18:07.060Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.210 34.460 1499.2709 09:18:12.39M 2015-11-08T09:18:07.260Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.461 1499.2710 09:18:12.57M 2015-11-08T09:18:07.465Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.461 1499.2710 09:18:12.77M 2015-11-08T09:18:07.665Z|I-OCEAN7-304-XXXX| 25.17 12.794 40.210 34.461 1499.2714 09:18:12.97M 2015-11-08T09:18:07.874Z|I-OCEAN7-304-XXXX| 25.16 12.794 40.210 34.460 1499.2722 09:18:13.19M 2015-11-08T09:18:08.074Z|I-OCEAN7-304-XXXX| 25.16 12.795 40.210 34.459 1499.2726 09:18:13.39M 2015-11-08T09:18:08.276Z|I-OCEAN7-304-XXXX| 25.16 12.795 40.209 34.459 1499.2729 09:18:13.59M 2015-11-08T09:18:08.480Z|I-OCEAN7-304-XXXX| 25.19 12.795 40.209 34.458 1499.2731 09:18:13.79M 2015-11-08T09:18:08.685Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.458 1499.2747 09:18:14.00M 2015-11-08T09:18:08.885Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.458 1499.2755 09:18:14.21M 2015-11-08T09:18:09.090Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.458 1499.2762 09:18:14.40M 2015-11-08T09:18:09.295Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.210 34.458 1499.2758 09:18:14.60M 2015-11-08T09:18:09.495Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.458 1499.2754 09:18:14.80M 2015-11-08T09:18:09.695Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.458 1499.2745 09:18:15.02M 2015-11-08T09:18:09.900Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.459 1499.2753 09:18:15.22M 2015-11-08T09:18:10.105Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.459 1499.2762 09:18:15.42M 2015-11-08T09:18:10.305Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.210 34.459 1499.2765 09:18:15.62M 2015-11-08T09:18:10.526Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2769 09:18:15.82M 2015-11-08T09:18:10.710Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.460 1499.2770 09:18:16.04M 2015-11-08T09:18:10.915Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.460 1499.2775 09:18:16.23M 2015-11-08T09:18:11.120Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.211 34.460 1499.2780 09:18:16.43M 2015-11-08T09:18:11.340Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.211 34.460 1499.2782 09:18:16.63M 2015-11-08T09:18:11.548Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.211 34.460 1499.2786 09:18:16.85M 2015-11-08T09:18:11.725Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.210 34.460 1499.2784 09:18:17.05M 2015-11-08T09:18:11.930Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.210 34.459 1499.2778 09:18:17.25M 2015-11-08T09:18:12.135Z|I-OCEAN7-304-XXXX| 25.54 12.794 40.210 34.459 1499.2773 09:18:17.45M 2015-11-08T09:18:12.336Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.210 34.460 1499.2769 09:18:17.65M 2015-11-08T09:18:12.548Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.211 34.461 1499.2765 09:18:17.85M 2015-11-08T09:18:12.746Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.211 34.462 1499.2764 09:18:18.06M 2015-11-08T09:18:12.946Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.211 34.462 1499.2764 09:18:18.26M 2015-11-08T09:18:13.151Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.212 34.463 1499.2762 09:18:18.46M 2015-11-08T09:18:13.351Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.211 34.462 1499.2743 09:18:18.66M 2015-11-08T09:18:13.555Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.211 34.462 1499.2744 09:18:18.86M 2015-11-08T09:18:13.760Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.212 34.463 1499.2743 09:18:19.08M 2015-11-08T09:18:13.961Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.212 34.463 1499.2753 09:18:19.28M 2015-11-08T09:18:14.166Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.212 34.463 1499.2743 09:18:19.48M 2015-11-08T09:18:14.366Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.212 34.463 1499.2742 09:18:19.68M 2015-11-08T09:18:14.588Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2745 09:18:19.87M 2015-11-08T09:18:14.788Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.211 34.462 1499.2740 09:18:20.09M 2015-11-08T09:18:14.976Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.212 34.462 1499.2755 09:18:20.30M 2015-11-08T09:18:15.181Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.213 34.462 1499.2760 09:18:20.49M 2015-11-08T09:18:15.381Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.213 34.463 1499.2769 09:18:20.69M 2015-11-08T09:18:15.586Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.213 34.462 1499.2780 09:18:20.89M 2015-11-08T09:18:15.806Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.213 34.462 1499.2788 09:18:21.11M 2015-11-08T09:18:15.991Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.213 34.462 1499.2795 09:18:21.33M 2015-11-08T09:18:16.196Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.213 34.462 1499.2797 09:18:21.51M 2015-11-08T09:18:16.396Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.214 34.462 1499.2802 09:18:21.71M 2015-11-08T09:18:16.601Z|I-OCEAN7-304-XXXX| 25.19 12.796 40.213 34.462 1499.2791 09:18:21.91M 2015-11-08T09:18:16.806Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.212 34.461 1499.2778 09:18:22.12M 2015-11-08T09:18:17.007Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.211 34.460 1499.2758 09:18:22.32M 2015-11-08T09:18:17.211Z|I-OCEAN7-304-XXXX| 25.20 12.795 40.210 34.459 1499.2742 09:18:22.52M 2015-11-08T09:18:17.411Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.209 34.459 1499.2733 09:18:22.72M 2015-11-08T09:18:17.616Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.209 34.458 1499.2723 09:18:22.92M 2015-11-08T09:18:17.816Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.458 1499.2720 09:18:23.14M 2015-11-08T09:18:18.028Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2711 09:18:23.34M 2015-11-08T09:18:18.226Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.207 34.457 1499.2705 09:18:23.54M 2015-11-08T09:18:18.432Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.207 34.457 1499.2698 09:18:23.74M 2015-11-08T09:18:18.632Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.207 34.457 1499.2698 09:18:23.94M 2015-11-08T09:18:18.836Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.456 1499.2695 09:18:24.15M 2015-11-08T09:18:19.036Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.207 34.457 1499.2697 09:18:24.35M 2015-11-08T09:18:19.241Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2699 09:18:24.55M 2015-11-08T09:18:19.446Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.456 1499.2695 09:18:24.75M 2015-11-08T09:18:19.646Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.206 34.456 1499.2705 09:18:24.95M 2015-11-08T09:18:19.851Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.206 34.456 1499.2716 09:18:25.17M 2015-11-08T09:18:20.056Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.207 34.456 1499.2731 09:18:25.37M 2015-11-08T09:18:20.273Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.207 34.456 1499.2749 09:18:25.57M 2015-11-08T09:18:20.456Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.207 34.456 1499.2756 09:18:25.78M 2015-11-08T09:18:20.661Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.207 34.456 1499.2756 09:18:25.96M 2015-11-08T09:18:20.861Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.207 34.456 1499.2749 09:18:26.18M 2015-11-08T09:18:21.066Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.206 34.455 1499.2744 09:18:26.38M 2015-11-08T09:18:21.274Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.454 1499.2739 09:18:26.58M 2015-11-08T09:18:21.474Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.204 34.454 1499.2732 09:18:26.78M 2015-11-08T09:18:21.676Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.204 34.454 1499.2720 09:18:27.00M 2015-11-08T09:18:21.876Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.204 34.454 1499.2716 09:18:27.20M 2015-11-08T09:18:22.086Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.204 34.453 1499.2710 09:18:27.40M 2015-11-08T09:18:22.286Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.204 34.453 1499.2715 09:18:27.60M 2015-11-08T09:18:22.486Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.203 34.453 1499.2709 09:18:27.80M 2015-11-08T09:18:22.691Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.203 34.453 1499.2700 09:18:28.02M 2015-11-08T09:18:22.896Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.204 34.453 1499.2706 09:18:28.21M 2015-11-08T09:18:23.096Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.204 34.454 1499.2695 09:18:28.41M 2015-11-08T09:18:23.301Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.204 34.454 1499.2698 09:18:28.61M 2015-11-08T09:18:23.501Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.204 34.454 1499.2700 09:18:28.81M 2015-11-08T09:18:23.706Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.205 34.454 1499.2706 09:18:29.03M 2015-11-08T09:18:23.906Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.205 34.455 1499.2706 09:18:29.23M 2015-11-08T09:18:24.111Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.206 34.455 1499.2708 09:18:29.43M 2015-11-08T09:18:24.316Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.206 34.456 1499.2701 09:18:29.63M 2015-11-08T09:18:24.521Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.457 1499.2698 09:18:29.83M 2015-11-08T09:18:24.741Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.207 34.457 1499.2701 09:18:30.05M 2015-11-08T09:18:24.926Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.207 34.457 1499.2701 09:18:30.26M 2015-11-08T09:18:25.131Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.458 1499.2706 09:18:30.44M 2015-11-08T09:18:25.336Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.208 34.458 1499.2698 09:18:30.64M 2015-11-08T09:18:25.536Z|I-OCEAN7-304-XXXX| 25.24 12.794 40.208 34.458 1499.2710 09:18:30.84M 2015-11-08T09:18:25.736Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.208 34.458 1499.2712 09:18:31.06M 2015-11-08T09:18:25.936Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.457 1499.2715 09:18:31.26M 2015-11-08T09:18:26.141Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.208 34.457 1499.2725 09:18:31.45M 2015-11-08T09:18:26.346Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.208 34.457 1499.2727 09:18:31.66M 2015-11-08T09:18:26.552Z|I-OCEAN7-304-XXXX| 25.20 12.795 40.208 34.458 1499.2719 09:18:31.86M 2015-11-08T09:18:26.751Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.458 1499.2721 09:18:32.07M 2015-11-08T09:18:26.956Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.208 34.457 1499.2716 09:18:32.27M 2015-11-08T09:18:27.156Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2727 09:18:32.47M 2015-11-08T09:18:27.361Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.208 34.457 1499.2725 09:18:32.67M 2015-11-08T09:18:27.566Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.208 34.457 1499.2729 09:18:32.87M 2015-11-08T09:18:27.766Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.457 1499.2739 09:18:33.09M 2015-11-08T09:18:27.966Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.457 1499.2738 09:18:33.29M 2015-11-08T09:18:28.176Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.457 1499.2731 09:18:33.48M 2015-11-08T09:18:28.376Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2736 09:18:33.69M 2015-11-08T09:18:28.581Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2737 09:18:33.89M 2015-11-08T09:18:28.781Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.458 1499.2734 09:18:34.11M 2015-11-08T09:18:28.986Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.208 34.458 1499.2725 09:18:34.30M 2015-11-08T09:18:29.206Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2722 09:18:34.50M 2015-11-08T09:18:29.391Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.208 34.458 1499.2723 09:18:34.72M 2015-11-08T09:18:29.596Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.208 34.458 1499.2725 09:18:34.90M 2015-11-08T09:18:29.796Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.208 34.458 1499.2732 09:18:35.12M 2015-11-08T09:18:30.001Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2739 09:18:35.32M 2015-11-08T09:18:30.201Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.207 34.457 1499.2712 09:18:35.52M 2015-11-08T09:18:30.406Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2710 09:18:35.72M 2015-11-08T09:18:30.611Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2745 09:18:35.92M 2015-11-08T09:18:30.811Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2748 09:18:36.13M 2015-11-08T09:18:31.016Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.210 34.460 1499.2751 09:18:36.33M 2015-11-08T09:18:31.216Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.461 1499.2753 09:18:36.53M 2015-11-08T09:18:31.421Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.460 1499.2750 09:18:36.73M 2015-11-08T09:18:31.626Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.210 34.460 1499.2745 09:18:36.93M 2015-11-08T09:18:31.826Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2738 09:18:37.15M 2015-11-08T09:18:32.032Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.460 1499.2740 09:18:37.35M 2015-11-08T09:18:32.232Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.459 1499.2722 09:18:37.55M 2015-11-08T09:18:32.436Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.208 34.458 1499.2715 09:18:37.75M 2015-11-08T09:18:32.636Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.207 34.457 1499.2703 09:18:37.95M 2015-11-08T09:18:32.841Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.456 1499.2700 09:18:38.16M 2015-11-08T09:18:33.046Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.204 34.455 1499.2682 09:18:38.36M 2015-11-08T09:18:33.246Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.203 34.453 1499.2665 09:18:38.56M 2015-11-08T09:18:33.451Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.452 1499.2638 09:18:38.76M 2015-11-08T09:18:33.674Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.200 34.451 1499.2637 09:18:38.96M 2015-11-08T09:18:33.861Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.200 34.450 1499.2640 09:18:39.20M 2015-11-08T09:18:34.061Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.200 34.449 1499.2643 09:18:39.38M 2015-11-08T09:18:34.266Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.200 34.450 1499.2657 09:18:39.58M 2015-11-08T09:18:34.467Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.201 34.450 1499.2665 09:18:39.78M 2015-11-08T09:18:34.674Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.201 34.450 1499.2679 09:18:39.97M 2015-11-08T09:18:34.874Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.201 34.451 1499.2677 09:18:40.19M 2015-11-08T09:18:35.076Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.202 34.451 1499.2675 09:18:40.39M 2015-11-08T09:18:35.276Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.202 34.451 1499.2681 09:18:40.59M 2015-11-08T09:18:35.481Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.202 34.451 1499.2678 09:18:40.79M 2015-11-08T09:18:35.687Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.202 34.451 1499.2672 09:18:41.01M 2015-11-08T09:18:35.887Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.203 34.452 1499.2673 09:18:41.21M 2015-11-08T09:18:36.092Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.204 34.453 1499.2681 09:18:41.41M 2015-11-08T09:18:36.297Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.205 34.454 1499.2688 09:18:41.61M 2015-11-08T09:18:36.497Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2698 09:18:41.80M 2015-11-08T09:18:36.696Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2701 09:18:42.02M 2015-11-08T09:18:36.902Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2709 09:18:42.22M 2015-11-08T09:18:37.108Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.206 34.455 1499.2717 09:18:42.42M 2015-11-08T09:18:37.307Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.206 34.455 1499.2719 09:18:42.62M 2015-11-08T09:18:37.512Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.206 34.455 1499.2714 09:18:42.82M 2015-11-08T09:18:37.712Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.206 34.455 1499.2705 09:18:43.04M 2015-11-08T09:18:37.922Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.206 34.455 1499.2704 09:18:43.24M 2015-11-08T09:18:38.137Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.206 34.456 1499.2709 09:18:43.44M 2015-11-08T09:18:38.327Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.206 34.456 1499.2720 09:18:43.65M 2015-11-08T09:18:38.527Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.456 1499.2717 09:18:43.84M 2015-11-08T09:18:38.748Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.207 34.456 1499.2716 09:18:44.05M 2015-11-08T09:18:38.937Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.207 34.456 1499.2719 09:18:44.25M 2015-11-08T09:18:39.137Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.207 34.457 1499.2729 09:18:44.45M 2015-11-08T09:18:39.342Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.207 34.457 1499.2733 09:18:44.65M 2015-11-08T09:18:39.542Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.207 34.456 1499.2738 09:18:44.85M 2015-11-08T09:18:39.747Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.207 34.457 1499.2737 09:18:45.07M 2015-11-08T09:18:39.947Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.202 34.452 1499.2666 09:18:45.27M 2015-11-08T09:18:40.152Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.201 34.452 1499.2655 09:18:45.47M 2015-11-08T09:18:40.357Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.451 1499.2642 09:18:45.67M 2015-11-08T09:18:40.557Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.451 1499.2637 09:18:45.86M 2015-11-08T09:18:40.762Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2633 09:18:46.08M 2015-11-08T09:18:40.962Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2639 09:18:46.28M 2015-11-08T09:18:41.167Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.199 34.449 1499.2642 09:18:46.48M 2015-11-08T09:18:41.367Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.199 34.449 1499.2650 09:18:46.68M 2015-11-08T09:18:41.577Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.200 34.450 1499.2660 09:18:46.88M 2015-11-08T09:18:41.777Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.202 34.452 1499.2677 09:18:47.10M 2015-11-08T09:18:41.982Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.208 34.458 1499.2754 09:18:47.30M 2015-11-08T09:18:42.182Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2695 09:18:47.50M 2015-11-08T09:18:42.382Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.203 34.452 1499.2692 09:18:47.70M 2015-11-08T09:18:42.602Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.202 34.451 1499.2678 09:18:47.89M 2015-11-08T09:18:42.792Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.201 34.450 1499.2677 09:18:48.13M 2015-11-08T09:18:42.992Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.201 34.450 1499.2676 09:18:48.31M 2015-11-08T09:18:43.197Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.201 34.450 1499.2670 09:18:48.51M 2015-11-08T09:18:43.402Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.201 34.448 1499.2717 09:18:48.71M 2015-11-08T09:18:43.602Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.201 34.448 1499.2720 09:18:48.91M 2015-11-08T09:18:43.807Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.202 34.448 1499.2732 09:18:49.13M 2015-11-08T09:18:44.012Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.202 34.449 1499.2731 09:18:49.33M 2015-11-08T09:18:44.212Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.203 34.450 1499.2729 09:18:49.53M 2015-11-08T09:18:44.417Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.204 34.451 1499.2728 09:18:49.73M 2015-11-08T09:18:44.617Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.204 34.452 1499.2727 09:18:49.92M 2015-11-08T09:18:44.822Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.205 34.453 1499.2737 09:18:50.14M 2015-11-08T09:18:45.027Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.205 34.453 1499.2742 09:18:50.34M 2015-11-08T09:18:45.227Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.206 34.454 1499.2743 09:18:50.54M 2015-11-08T09:18:45.427Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2815 09:18:50.74M 2015-11-08T09:18:45.632Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2784 09:18:50.94M 2015-11-08T09:18:45.837Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2766 09:18:51.16M 2015-11-08T09:18:46.042Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2745 09:18:51.36M 2015-11-08T09:18:46.242Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.457 1499.2739 09:18:51.56M 2015-11-08T09:18:46.447Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.457 1499.2740 09:18:51.75M 2015-11-08T09:18:46.647Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.457 1499.2742 09:18:51.96M 2015-11-08T09:18:46.852Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2736 09:18:52.17M 2015-11-08T09:18:47.075Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.206 34.456 1499.2733 09:18:52.37M 2015-11-08T09:18:47.257Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2758 09:18:52.59M 2015-11-08T09:18:47.462Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.455 1499.2758 09:18:52.77M 2015-11-08T09:18:47.667Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.207 34.455 1499.2762 09:18:52.97M 2015-11-08T09:18:47.867Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.206 34.454 1499.2750 09:18:53.19M 2015-11-08T09:18:48.074Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.205 34.453 1499.2758 09:18:53.39M 2015-11-08T09:18:48.274Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.206 34.453 1499.2761 09:18:53.59M 2015-11-08T09:18:48.474Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.206 34.454 1499.2776 09:18:53.78M 2015-11-08T09:18:48.677Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.207 34.454 1499.2786 09:18:54.00M 2015-11-08T09:18:48.882Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.207 34.454 1499.2786 09:18:54.20M 2015-11-08T09:18:49.108Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.208 34.455 1499.2788 09:18:54.40M 2015-11-08T09:18:49.292Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.207 34.455 1499.2783 09:18:54.60M 2015-11-08T09:18:49.492Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.207 34.455 1499.2782 09:18:54.80M 2015-11-08T09:18:49.708Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.456 1499.2788 09:18:55.02M 2015-11-08T09:18:49.897Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.209 34.456 1499.2791 09:18:55.22M 2015-11-08T09:18:50.102Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2792 09:18:55.42M 2015-11-08T09:18:50.307Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2791 09:18:55.62M 2015-11-08T09:18:50.507Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.209 34.457 1499.2806 09:18:55.82M 2015-11-08T09:18:50.707Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.210 34.458 1499.2803 09:18:56.04M 2015-11-08T09:18:50.948Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.211 34.459 1499.2808 09:18:56.23M 2015-11-08T09:18:51.117Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.212 34.460 1499.2815 09:18:56.43M 2015-11-08T09:18:51.317Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.208 34.456 1499.2761 09:18:56.63M 2015-11-08T09:18:51.537Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.455 1499.2750 09:18:56.83M 2015-11-08T09:18:51.727Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.454 1499.2742 09:18:57.06M 2015-11-08T09:18:51.927Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.205 34.453 1499.2734 09:18:57.25M 2015-11-08T09:18:52.132Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.208 34.456 1499.2771 09:18:57.45M 2015-11-08T09:18:52.332Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2788 09:18:57.65M 2015-11-08T09:18:52.537Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2794 09:18:57.85M 2015-11-08T09:18:52.742Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.210 34.458 1499.2795 09:18:58.06M 2015-11-08T09:18:52.942Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.210 34.458 1499.2800 09:18:58.26M 2015-11-08T09:18:53.147Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2793 09:18:58.46M 2015-11-08T09:18:53.347Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2806 09:18:58.66M 2015-11-08T09:18:53.552Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2814 09:18:58.86M 2015-11-08T09:18:53.752Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2805 09:18:59.08M 2015-11-08T09:18:53.957Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.460 1499.2803 09:18:59.28M 2015-11-08T09:18:54.162Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.460 1499.2806 09:18:59.47M 2015-11-08T09:18:54.367Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2805 09:18:59.67M 2015-11-08T09:18:54.567Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.211 34.459 1499.2802 09:18:59.88M 2015-11-08T09:18:54.767Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2799 09:19:00.09M 2015-11-08T09:18:54.972Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2803 09:19:00.29M 2015-11-08T09:18:55.177Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2806 09:19:00.49M 2015-11-08T09:18:55.377Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2804 09:19:00.69M 2015-11-08T09:18:55.582Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2780 09:19:00.89M 2015-11-08T09:18:55.782Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.208 34.456 1499.2776 09:19:01.11M 2015-11-08T09:18:56.002Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2787 09:19:01.30M 2015-11-08T09:18:56.193Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.209 34.456 1499.2791 09:19:01.52M 2015-11-08T09:18:56.392Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.208 34.455 1499.2788 09:19:01.70M 2015-11-08T09:18:56.597Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.207 34.454 1499.2781 09:19:01.90M 2015-11-08T09:18:56.802Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.206 34.454 1499.2767 09:19:02.12M 2015-11-08T09:18:57.002Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.205 34.453 1499.2755 09:19:02.32M 2015-11-08T09:18:57.208Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.205 34.453 1499.2753 09:19:02.52M 2015-11-08T09:18:57.428Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.205 34.453 1499.2749 09:19:02.72M 2015-11-08T09:18:57.612Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.205 34.453 1499.2755 09:19:02.92M 2015-11-08T09:18:57.817Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.460 1499.2834 09:19:03.14M 2015-11-08T09:18:58.018Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.213 34.461 1499.2839 09:19:03.34M 2015-11-08T09:18:58.222Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.213 34.461 1499.2842 09:19:03.53M 2015-11-08T09:18:58.422Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2844 09:19:03.73M 2015-11-08T09:18:58.628Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.214 34.462 1499.2845 09:19:03.93M 2015-11-08T09:18:58.828Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2850 09:19:04.15M 2015-11-08T09:18:59.033Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.215 34.463 1499.2852 09:19:04.35M 2015-11-08T09:18:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.215 34.463 1499.2849 09:19:04.55M 2015-11-08T09:18:59.438Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2837 09:19:04.75M 2015-11-08T09:18:59.643Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.213 34.461 1499.2833 09:19:04.95M 2015-11-08T09:18:59.847Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.459 1499.2825 09:19:05.17M