2015-11-08T09:17:00.057Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2764 09:17:05.39M 2015-11-08T09:17:00.262Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.211 34.462 1499.2758 09:17:05.57M 2015-11-08T09:17:00.462Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2766 09:17:05.77M 2015-11-08T09:17:00.667Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2762 09:17:05.97M 2015-11-08T09:17:00.873Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2764 09:17:06.19M 2015-11-08T09:17:01.073Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2755 09:17:06.39M 2015-11-08T09:17:01.277Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2744 09:17:06.59M 2015-11-08T09:17:01.478Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.462 1499.2750 09:17:06.78M 2015-11-08T09:17:01.683Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2751 09:17:07.00M 2015-11-08T09:17:01.883Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.461 1499.2753 09:17:07.20M 2015-11-08T09:17:02.087Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.460 1499.2759 09:17:07.40M 2015-11-08T09:17:02.292Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.460 1499.2761 09:17:07.60M 2015-11-08T09:17:02.498Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.460 1499.2756 09:17:07.80M 2015-11-08T09:17:02.698Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.210 34.459 1499.2745 09:17:08.02M 2015-11-08T09:17:02.898Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.459 1499.2728 09:17:08.22M 2015-11-08T09:17:03.103Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.208 34.458 1499.2722 09:17:08.42M 2015-11-08T09:17:03.308Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.208 34.458 1499.2739 09:17:08.61M 2015-11-08T09:17:03.507Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2725 09:17:08.81M 2015-11-08T09:17:03.713Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2725 09:17:09.03M 2015-11-08T09:17:03.918Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.207 34.456 1499.2722 09:17:09.23M 2015-11-08T09:17:04.118Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.207 34.456 1499.2729 09:17:09.43M 2015-11-08T09:17:04.338Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.457 1499.2745 09:17:09.63M 2015-11-08T09:17:04.528Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.208 34.457 1499.2753 09:17:09.85M 2015-11-08T09:17:04.728Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.457 1499.2743 09:17:10.05M 2015-11-08T09:17:04.933Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.208 34.458 1499.2744 09:17:10.25M 2015-11-08T09:17:05.133Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2739 09:17:10.45M 2015-11-08T09:17:05.338Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.209 34.459 1499.2737 09:17:10.64M 2015-11-08T09:17:05.543Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.210 34.460 1499.2738 09:17:10.84M 2015-11-08T09:17:05.743Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2732 09:17:11.06M 2015-11-08T09:17:05.948Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.460 1499.2722 09:17:11.26M 2015-11-08T09:17:06.148Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.213 34.463 1499.2770 09:17:11.46M 2015-11-08T09:17:06.348Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.213 34.464 1499.2755 09:17:11.66M 2015-11-08T09:17:06.558Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.213 34.464 1499.2751 09:17:11.86M 2015-11-08T09:17:06.758Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.213 34.465 1499.2755 09:17:12.08M 2015-11-08T09:17:06.963Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.213 34.465 1499.2756 09:17:12.28M 2015-11-08T09:17:07.168Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.217 34.468 1499.2792 09:17:12.48M 2015-11-08T09:17:07.363Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.217 34.468 1499.2799 09:17:12.68M 2015-11-08T09:17:07.573Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.218 34.469 1499.2799 09:17:12.87M 2015-11-08T09:17:07.778Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.212 34.463 1499.2744 09:17:13.09M 2015-11-08T09:17:07.978Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.210 34.462 1499.2722 09:17:13.29M 2015-11-08T09:17:08.178Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2703 09:17:13.49M 2015-11-08T09:17:08.383Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2708 09:17:13.69M 2015-11-08T09:17:08.588Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.207 34.458 1499.2712 09:17:13.89M 2015-11-08T09:17:08.808Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2704 09:17:14.11M 2015-11-08T09:17:08.988Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.457 1499.2694 09:17:14.32M 2015-11-08T09:17:09.193Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2686 09:17:14.50M 2015-11-08T09:17:09.398Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.455 1499.2673 09:17:14.70M 2015-11-08T09:17:09.603Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.203 34.454 1499.2655 09:17:14.90M 2015-11-08T09:17:09.803Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.204 34.455 1499.2650 09:17:15.12M 2015-11-08T09:17:10.008Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.204 34.455 1499.2650 09:17:15.32M 2015-11-08T09:17:10.208Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.205 34.456 1499.2648 09:17:15.52M 2015-11-08T09:17:10.413Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.205 34.456 1499.2657 09:17:15.72M 2015-11-08T09:17:10.618Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.206 34.457 1499.2668 09:17:15.92M 2015-11-08T09:17:10.825Z|I-OCEAN7-304-XXXX| 25.23 12.794 40.206 34.457 1499.2667 09:17:16.14M 2015-11-08T09:17:11.023Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.207 34.457 1499.2678 09:17:16.34M 2015-11-08T09:17:11.228Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.207 34.458 1499.2677 09:17:16.53M 2015-11-08T09:17:11.428Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.457 1499.2679 09:17:16.73M 2015-11-08T09:17:11.633Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.457 1499.2677 09:17:16.93M 2015-11-08T09:17:11.833Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.206 34.457 1499.2682 09:17:17.15M 2015-11-08T09:17:12.038Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.206 34.457 1499.2692 09:17:17.35M 2015-11-08T09:17:12.243Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.457 1499.2695 09:17:17.55M 2015-11-08T09:17:12.443Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.457 1499.2715 09:17:17.75M 2015-11-08T09:17:12.648Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.212 34.461 1499.2773 09:17:17.95M 2015-11-08T09:17:12.848Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2784 09:17:18.17M 2015-11-08T09:17:13.053Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2794 09:17:18.37M 2015-11-08T09:17:13.274Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2795 09:17:18.57M 2015-11-08T09:17:13.458Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2788 09:17:18.78M 2015-11-08T09:17:13.663Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.462 1499.2792 09:17:18.96M 2015-11-08T09:17:13.863Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.212 34.462 1499.2775 09:17:19.18M 2015-11-08T09:17:14.068Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.462 1499.2777 09:17:19.38M 2015-11-08T09:17:14.268Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.462 1499.2772 09:17:19.58M 2015-11-08T09:17:14.474Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.211 34.461 1499.2758 09:17:19.78M 2015-11-08T09:17:14.674Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.210 34.461 1499.2745 09:17:20.00M 2015-11-08T09:17:14.878Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.210 34.461 1499.2732 09:17:20.19M 2015-11-08T09:17:15.083Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.209 34.461 1499.2717 09:17:20.40M 2015-11-08T09:17:15.288Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.209 34.460 1499.2706 09:17:20.59M 2015-11-08T09:17:15.488Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.208 34.460 1499.2698 09:17:20.79M 2015-11-08T09:17:15.693Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.207 34.459 1499.2693 09:17:21.01M 2015-11-08T09:17:15.898Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.207 34.458 1499.2688 09:17:21.21M 2015-11-08T09:17:16.098Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.207 34.458 1499.2679 09:17:21.41M 2015-11-08T09:17:16.298Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.207 34.458 1499.2682 09:17:21.61M 2015-11-08T09:17:16.503Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.207 34.458 1499.2683 09:17:21.81M 2015-11-08T09:17:16.708Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2679 09:17:22.03M 2015-11-08T09:17:16.908Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2687 09:17:22.23M 2015-11-08T09:17:17.113Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.207 34.458 1499.2686 09:17:22.43M 2015-11-08T09:17:17.318Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.208 34.458 1499.2699 09:17:22.62M 2015-11-08T09:17:17.514Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.458 1499.2705 09:17:22.82M 2015-11-08T09:17:17.738Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.458 1499.2708 09:17:23.04M 2015-11-08T09:17:17.923Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.207 34.457 1499.2706 09:17:23.26M 2015-11-08T09:17:18.128Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.207 34.457 1499.2704 09:17:23.44M 2015-11-08T09:17:18.333Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.207 34.457 1499.2704 09:17:23.64M 2015-11-08T09:17:18.533Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.208 34.458 1499.2703 09:17:23.84M 2015-11-08T09:17:18.748Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.458 1499.2700 09:17:24.06M 2015-11-08T09:17:18.938Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.459 1499.2694 09:17:24.25M 2015-11-08T09:17:19.143Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.208 34.459 1499.2690 09:17:24.45M 2015-11-08T09:17:19.343Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.208 34.459 1499.2688 09:17:24.65M 2015-11-08T09:17:19.548Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.208 34.459 1499.2687 09:17:24.85M 2015-11-08T09:17:19.753Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.208 34.459 1499.2683 09:17:25.07M 2015-11-08T09:17:19.953Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.207 34.458 1499.2683 09:17:25.27M 2015-11-08T09:17:20.158Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.207 34.458 1499.2687 09:17:25.47M 2015-11-08T09:17:20.363Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2687 09:17:25.67M 2015-11-08T09:17:20.568Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.207 34.458 1499.2686 09:17:25.87M 2015-11-08T09:17:20.768Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.207 34.458 1499.2693 09:17:26.09M 2015-11-08T09:17:20.968Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.208 34.459 1499.2698 09:17:26.29M 2015-11-08T09:17:21.173Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.208 34.459 1499.2708 09:17:26.48M 2015-11-08T09:17:21.388Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.459 1499.2720 09:17:26.69M 2015-11-08T09:17:21.578Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2725 09:17:26.88M 2015-11-08T09:17:21.783Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2731 09:17:27.10M 2015-11-08T09:17:21.990Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.459 1499.2736 09:17:27.30M 2015-11-08T09:17:22.203Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2747 09:17:27.50M 2015-11-08T09:17:22.393Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.459 1499.2751 09:17:27.71M 2015-11-08T09:17:22.593Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.202 34.452 1499.2673 09:17:27.90M 2015-11-08T09:17:22.798Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.201 34.451 1499.2664 09:17:28.12M 2015-11-08T09:17:23.003Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.200 34.450 1499.2653 09:17:28.32M 2015-11-08T09:17:23.203Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.199 34.449 1499.2640 09:17:28.51M 2015-11-08T09:17:23.403Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.199 34.449 1499.2628 09:17:28.71M 2015-11-08T09:17:23.608Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.198 34.449 1499.2618 09:17:28.91M 2015-11-08T09:17:23.813Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.448 1499.2614 09:17:29.13M 2015-11-08T09:17:24.013Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.448 1499.2610 09:17:29.33M 2015-11-08T09:17:24.218Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.198 34.449 1499.2618 09:17:29.53M 2015-11-08T09:17:24.423Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.199 34.450 1499.2628 09:17:29.73M 2015-11-08T09:17:24.623Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.200 34.450 1499.2640 09:17:29.93M 2015-11-08T09:17:24.831Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.201 34.451 1499.2645 09:17:30.15M 2015-11-08T09:17:25.034Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.202 34.452 1499.2654 09:17:30.35M 2015-11-08T09:17:25.234Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.203 34.453 1499.2665 09:17:30.54M 2015-11-08T09:17:25.438Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.204 34.454 1499.2667 09:17:30.74M 2015-11-08T09:17:25.639Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.204 34.455 1499.2675 09:17:30.94M 2015-11-08T09:17:25.844Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.456 1499.2690 09:17:31.16M 2015-11-08T09:17:26.049Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.457 1499.2701 09:17:31.36M 2015-11-08T09:17:26.249Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2694 09:17:31.56M 2015-11-08T09:17:26.454Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.211 34.462 1499.2744 09:17:31.76M 2015-11-08T09:17:26.674Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.462 1499.2742 09:17:31.96M 2015-11-08T09:17:26.858Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.461 1499.2742 09:17:32.19M 2015-11-08T09:17:27.059Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.461 1499.2742 09:17:32.37M 2015-11-08T09:17:27.264Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.211 34.461 1499.2744 09:17:32.57M 2015-11-08T09:17:27.474Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.211 34.461 1499.2744 09:17:32.77M 2015-11-08T09:17:27.674Z|I-OCEAN7-304-XXXX| 25.29 12.792 40.210 34.463 1499.2687 09:17:32.97M 2015-11-08T09:17:27.874Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.210 34.463 1499.2683 09:17:33.19M 2015-11-08T09:17:28.079Z|I-OCEAN7-304-XXXX| 25.26 12.792 40.210 34.462 1499.2678 09:17:33.39M 2015-11-08T09:17:28.282Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.209 34.461 1499.2666 09:17:33.59M 2015-11-08T09:17:28.484Z|I-OCEAN7-304-XXXX| 25.28 12.792 40.208 34.460 1499.2651 09:17:33.79M 2015-11-08T09:17:28.684Z|I-OCEAN7-304-XXXX| 25.26 12.791 40.210 34.463 1499.2666 09:17:34.01M 2015-11-08T09:17:28.889Z|I-OCEAN7-304-XXXX| 25.26 12.791 40.211 34.463 1499.2668 09:17:34.20M 2015-11-08T09:17:29.094Z|I-OCEAN7-304-XXXX| 25.26 12.791 40.211 34.464 1499.2665 09:17:34.41M 2015-11-08T09:17:29.294Z|I-OCEAN7-304-XXXX| 25.28 12.791 40.211 34.464 1499.2672 09:17:34.60M 2015-11-08T09:17:29.508Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.211 34.464 1499.2683 09:17:34.80M 2015-11-08T09:17:29.704Z|I-OCEAN7-304-XXXX| 25.34 12.791 40.212 34.464 1499.2694 09:17:35.02M 2015-11-08T09:17:29.904Z|I-OCEAN7-304-XXXX| 25.33 12.791 40.212 34.465 1499.2704 09:17:35.22M 2015-11-08T09:17:30.110Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.212 34.464 1499.2706 09:17:35.42M 2015-11-08T09:17:30.334Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.211 34.463 1499.2704 09:17:35.62M 2015-11-08T09:17:30.514Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.210 34.462 1499.2697 09:17:35.82M 2015-11-08T09:17:30.719Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.210 34.461 1499.2705 09:17:36.04M 2015-11-08T09:17:30.919Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.209 34.460 1499.2703 09:17:36.24M 2015-11-08T09:17:31.139Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.208 34.459 1499.2690 09:17:36.44M 2015-11-08T09:17:31.324Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.207 34.458 1499.2693 09:17:36.65M 2015-11-08T09:17:31.529Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.206 34.457 1499.2690 09:17:36.83M 2015-11-08T09:17:31.729Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.206 34.456 1499.2679 09:17:37.05M 2015-11-08T09:17:31.934Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.205 34.456 1499.2676 09:17:37.25M 2015-11-08T09:17:32.139Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.455 1499.2681 09:17:37.45M 2015-11-08T09:17:32.339Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.455 1499.2688 09:17:37.65M 2015-11-08T09:17:32.548Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.455 1499.2703 09:17:37.85M 2015-11-08T09:17:32.744Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.455 1499.2714 09:17:38.07M 2015-11-08T09:17:32.951Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.206 34.455 1499.2725 09:17:38.26M 2015-11-08T09:17:33.151Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.456 1499.2727 09:17:38.46M 2015-11-08T09:17:33.354Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2729 09:17:38.66M 2015-11-08T09:17:33.559Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.456 1499.2736 09:17:38.86M 2015-11-08T09:17:33.759Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.456 1499.2728 09:17:39.08M 2015-11-08T09:17:33.964Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.207 34.457 1499.2731 09:17:39.28M 2015-11-08T09:17:34.164Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2740 09:17:39.48M 2015-11-08T09:17:34.369Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.209 34.459 1499.2750 09:17:39.68M 2015-11-08T09:17:34.574Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.459 1499.2758 09:17:39.88M 2015-11-08T09:17:34.779Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2762 09:17:40.10M 2015-11-08T09:17:34.979Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2758 09:17:40.30M 2015-11-08T09:17:35.184Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.210 34.460 1499.2760 09:17:40.49M 2015-11-08T09:17:35.384Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.465 1499.2825 09:17:40.69M 2015-11-08T09:17:35.609Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.216 34.465 1499.2822 09:17:40.89M 2015-11-08T09:17:35.794Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.216 34.465 1499.2821 09:17:41.13M 2015-11-08T09:17:35.999Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.214 34.464 1499.2806 09:17:41.31M 2015-11-08T09:17:36.199Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.212 34.462 1499.2762 09:17:41.51M 2015-11-08T09:17:36.399Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.211 34.461 1499.2759 09:17:41.71M 2015-11-08T09:17:36.604Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.210 34.460 1499.2754 09:17:41.91M 2015-11-08T09:17:36.804Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.460 1499.2742 09:17:42.12M 2015-11-08T09:17:37.009Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2727 09:17:42.32M 2015-11-08T09:17:37.214Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.459 1499.2717 09:17:42.52M 2015-11-08T09:17:37.414Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2710 09:17:42.72M 2015-11-08T09:17:37.619Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.209 34.460 1499.2703 09:17:42.92M 2015-11-08T09:17:37.819Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.209 34.460 1499.2709 09:17:43.14M 2015-11-08T09:17:38.024Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2706 09:17:43.34M 2015-11-08T09:17:38.224Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.208 34.459 1499.2703 09:17:43.54M 2015-11-08T09:17:38.432Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.208 34.459 1499.2700 09:17:43.74M 2015-11-08T09:17:38.634Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.208 34.458 1499.2704 09:17:43.94M 2015-11-08T09:17:38.868Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.207 34.458 1499.2701 09:17:44.16M 2015-11-08T09:17:39.039Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2699 09:17:44.35M 2015-11-08T09:17:39.244Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2695 09:17:44.55M 2015-11-08T09:17:39.444Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.207 34.457 1499.2695 09:17:44.75M 2015-11-08T09:17:39.649Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.212 34.463 1499.2761 09:17:44.95M 2015-11-08T09:17:39.854Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.213 34.463 1499.2770 09:17:45.17M 2015-11-08T09:17:40.074Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.213 34.463 1499.2776 09:17:45.37M 2015-11-08T09:17:40.259Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.214 34.463 1499.2787 09:17:45.59M 2015-11-08T09:17:40.459Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.214 34.463 1499.2799 09:17:45.77M 2015-11-08T09:17:40.664Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.214 34.463 1499.2804 09:17:45.97M 2015-11-08T09:17:40.873Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.213 34.463 1499.2798 09:17:46.19M 2015-11-08T09:17:41.073Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.463 1499.2803 09:17:46.39M 2015-11-08T09:17:41.275Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2798 09:17:46.58M 2015-11-08T09:17:41.479Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2804 09:17:46.78M 2015-11-08T09:17:41.695Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2797 09:17:47.00M 2015-11-08T09:17:41.884Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.213 34.462 1499.2800 09:17:47.20M 2015-11-08T09:17:42.084Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.212 34.462 1499.2792 09:17:47.40M 2015-11-08T09:17:42.289Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.212 34.461 1499.2792 09:17:47.60M 2015-11-08T09:17:42.489Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2792 09:17:47.80M 2015-11-08T09:17:42.708Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.461 1499.2786 09:17:48.01M 2015-11-08T09:17:42.908Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2782 09:17:48.22M 2015-11-08T09:17:43.099Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2771 09:17:48.41M 2015-11-08T09:17:43.304Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.209 34.458 1499.2749 09:17:48.61M 2015-11-08T09:17:43.511Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.457 1499.2754 09:17:48.81M 2015-11-08T09:17:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.208 34.456 1499.2754 09:17:49.03M 2015-11-08T09:17:43.914Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.207 34.455 1499.2747 09:17:49.23M 2015-11-08T09:17:44.119Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.206 34.454 1499.2738 09:17:49.43M 2015-11-08T09:17:44.319Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.206 34.455 1499.2739 09:17:49.63M 2015-11-08T09:17:44.539Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.454 1499.2732 09:17:49.83M 2015-11-08T09:17:44.724Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.455 1499.2731 09:17:50.06M 2015-11-08T09:17:44.929Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.206 34.455 1499.2721 09:17:50.24M 2015-11-08T09:17:45.129Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.206 34.455 1499.2709 09:17:50.44M 2015-11-08T09:17:45.334Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.207 34.456 1499.2715 09:17:50.64M 2015-11-08T09:17:45.548Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.207 34.457 1499.2715 09:17:50.84M 2015-11-08T09:17:45.739Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.207 34.456 1499.2714 09:17:51.06M 2015-11-08T09:17:45.944Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.206 34.456 1499.2709 09:17:51.26M 2015-11-08T09:17:46.151Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.206 34.456 1499.2700 09:17:51.46M 2015-11-08T09:17:46.351Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2704 09:17:51.66M 2015-11-08T09:17:46.552Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.207 34.457 1499.2688 09:17:51.86M 2015-11-08T09:17:46.754Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.458 1499.2686 09:17:52.07M 2015-11-08T09:17:46.959Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.207 34.458 1499.2681 09:17:52.28M 2015-11-08T09:17:47.159Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.206 34.457 1499.2676 09:17:52.47M 2015-11-08T09:17:47.365Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.205 34.456 1499.2665 09:17:52.67M 2015-11-08T09:17:47.565Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.204 34.456 1499.2662 09:17:52.87M 2015-11-08T09:17:47.770Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.204 34.456 1499.2667 09:17:53.09M 2015-11-08T09:17:47.974Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.205 34.456 1499.2676 09:17:53.29M 2015-11-08T09:17:48.174Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.205 34.456 1499.2690 09:17:53.49M 2015-11-08T09:17:48.379Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.205 34.456 1499.2683 09:17:53.69M 2015-11-08T09:17:48.585Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.205 34.456 1499.2686 09:17:53.89M 2015-11-08T09:17:48.785Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.457 1499.2678 09:17:54.11M 2015-11-08T09:17:49.005Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.206 34.457 1499.2688 09:17:54.31M 2015-11-08T09:17:49.191Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2690 09:17:54.52M 2015-11-08T09:17:49.395Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2692 09:17:54.70M 2015-11-08T09:17:49.600Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.207 34.458 1499.2698 09:17:54.90M 2015-11-08T09:17:49.800Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.208 34.459 1499.2703 09:17:55.12M 2015-11-08T09:17:50.005Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.209 34.459 1499.2720 09:17:55.32M 2015-11-08T09:17:50.205Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.210 34.461 1499.2737 09:17:55.52M 2015-11-08T09:17:50.410Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.211 34.462 1499.2709 09:17:55.72M 2015-11-08T09:17:50.615Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.211 34.462 1499.2699 09:17:55.91M 2015-11-08T09:17:50.815Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.210 34.462 1499.2688 09:17:56.13M 2015-11-08T09:17:51.020Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.209 34.461 1499.2682 09:17:56.33M 2015-11-08T09:17:51.220Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.208 34.460 1499.2678 09:17:56.53M 2015-11-08T09:17:51.425Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.207 34.459 1499.2661 09:17:56.73M 2015-11-08T09:17:51.631Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.206 34.459 1499.2653 09:17:56.93M 2015-11-08T09:17:51.831Z|I-OCEAN7-304-XXXX| 25.32 12.792 40.206 34.458 1499.2651 09:17:57.15M 2015-11-08T09:17:52.035Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.206 34.458 1499.2660 09:17:57.35M 2015-11-08T09:17:52.240Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.206 34.458 1499.2678 09:17:57.55M 2015-11-08T09:17:52.449Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.206 34.457 1499.2677 09:17:57.75M 2015-11-08T09:17:52.640Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.207 34.457 1499.2694 09:17:57.95M 2015-11-08T09:17:52.845Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.457 1499.2694 09:17:58.16M 2015-11-08T09:17:53.050Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.206 34.457 1499.2698 09:17:58.36M 2015-11-08T09:17:53.255Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2738 09:17:58.56M 2015-11-08T09:17:53.475Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2745 09:17:58.76M 2015-11-08T09:17:53.660Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.458 1499.2749 09:17:59.00M 2015-11-08T09:17:53.860Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.458 1499.2740 09:17:59.18M 2015-11-08T09:17:54.065Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.458 1499.2743 09:17:59.38M 2015-11-08T09:17:54.274Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.207 34.456 1499.2742 09:17:59.58M 2015-11-08T09:17:54.474Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.207 34.456 1499.2747 09:17:59.78M 2015-11-08T09:17:54.673Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.206 34.455 1499.2738 09:18:00.00M 2015-11-08T09:17:54.875Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.206 34.456 1499.2742 09:18:00.19M 2015-11-08T09:17:55.080Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.207 34.456 1499.2743 09:18:00.39M 2015-11-08T09:17:55.280Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.207 34.457 1499.2740 09:18:00.59M 2015-11-08T09:17:55.485Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.208 34.457 1499.2742 09:18:00.79M 2015-11-08T09:17:55.690Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.208 34.457 1499.2742 09:18:01.01M 2015-11-08T09:17:55.895Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.208 34.457 1499.2742 09:18:01.21M 2015-11-08T09:17:56.095Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.457 1499.2742 09:18:01.41M 2015-11-08T09:17:56.295Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2738 09:18:01.61M 2015-11-08T09:17:56.500Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2732 09:18:01.80M 2015-11-08T09:17:56.705Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2738 09:18:02.03M 2015-11-08T09:17:56.905Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2732 09:18:02.23M 2015-11-08T09:17:57.110Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2733 09:18:02.42M 2015-11-08T09:17:57.311Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2748 09:18:02.62M 2015-11-08T09:17:57.515Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.208 34.457 1499.2745 09:18:02.82M 2015-11-08T09:17:57.720Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2750 09:18:03.04M 2015-11-08T09:17:57.940Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.458 1499.2739 09:18:03.24M 2015-11-08T09:17:58.125Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.458 1499.2732 09:18:03.45M 2015-11-08T09:17:58.325Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.208 34.458 1499.2739 09:18:03.64M 2015-11-08T09:17:58.535Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2738 09:18:03.83M 2015-11-08T09:17:58.735Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.209 34.458 1499.2755 09:18:04.06M 2015-11-08T09:17:58.940Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.458 1499.2756 09:18:04.25M 2015-11-08T09:17:59.140Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.210 34.459 1499.2751 09:18:04.45M 2015-11-08T09:17:59.345Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.460 1499.2761 09:18:04.65M 2015-11-08T09:17:59.545Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2770 09:18:04.85M 2015-11-08T09:17:59.751Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.461 1499.2767 09:18:05.07M 2015-11-08T09:17:59.951Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2762 09:18:05.27M