2015-11-08T09:13:00.077Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.208 34.458 1499.2734 09:13:05.38M 2015-11-08T09:13:00.277Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.209 34.459 1499.2737 09:13:05.58M 2015-11-08T09:13:00.482Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.459 1499.2750 09:13:05.78M 2015-11-08T09:13:00.682Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.211 34.460 1499.2762 09:13:06.00M 2015-11-08T09:13:00.887Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.212 34.461 1499.2781 09:13:06.19M 2015-11-08T09:13:01.092Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.461 1499.2798 09:13:06.39M 2015-11-08T09:13:01.292Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.212 34.461 1499.2793 09:13:06.59M 2015-11-08T09:13:01.497Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.212 34.461 1499.2787 09:13:06.79M 2015-11-08T09:13:01.702Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.212 34.461 1499.2776 09:13:07.01M 2015-11-08T09:13:01.902Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.212 34.461 1499.2784 09:13:07.21M 2015-11-08T09:13:02.107Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.211 34.460 1499.2770 09:13:07.41M 2015-11-08T09:13:02.307Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.210 34.459 1499.2764 09:13:07.61M 2015-11-08T09:13:02.512Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2765 09:13:07.81M 2015-11-08T09:13:02.717Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.459 1499.2766 09:13:08.03M 2015-11-08T09:13:02.917Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.458 1499.2765 09:13:08.23M 2015-11-08T09:13:03.137Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.463 1499.2817 09:13:08.42M 2015-11-08T09:13:03.322Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.463 1499.2827 09:13:08.64M 2015-11-08T09:13:03.527Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.463 1499.2830 09:13:08.82M 2015-11-08T09:13:03.732Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.214 34.463 1499.2833 09:13:09.04M 2015-11-08T09:13:03.932Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2827 09:13:09.24M 2015-11-08T09:13:04.137Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2821 09:13:09.44M 2015-11-08T09:13:04.347Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.214 34.463 1499.2820 09:13:09.64M 2015-11-08T09:13:04.547Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.214 34.463 1499.2831 09:13:09.84M 2015-11-08T09:13:04.747Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.462 1499.2831 09:13:10.05M 2015-11-08T09:13:04.947Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.213 34.461 1499.2836 09:13:10.25M 2015-11-08T09:13:05.152Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.213 34.461 1499.2836 09:13:10.45M 2015-11-08T09:13:05.352Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.212 34.460 1499.2834 09:13:10.65M 2015-11-08T09:13:05.557Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.212 34.460 1499.2830 09:13:10.85M 2015-11-08T09:13:05.762Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.205 34.454 1499.2758 09:13:11.07M 2015-11-08T09:13:05.962Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.454 1499.2749 09:13:11.27M 2015-11-08T09:13:06.167Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.453 1499.2745 09:13:11.47M 2015-11-08T09:13:06.372Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.453 1499.2745 09:13:11.67M 2015-11-08T09:13:06.573Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.205 34.453 1499.2743 09:13:11.87M 2015-11-08T09:13:06.777Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.205 34.453 1499.2736 09:13:12.09M 2015-11-08T09:13:06.977Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.204 34.453 1499.2738 09:13:12.28M 2015-11-08T09:13:07.182Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.204 34.453 1499.2743 09:13:12.48M 2015-11-08T09:13:07.382Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.205 34.453 1499.2743 09:13:12.68M 2015-11-08T09:13:07.602Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.205 34.454 1499.2750 09:13:12.88M 2015-11-08T09:13:07.793Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.206 34.454 1499.2744 09:13:13.12M 2015-11-08T09:13:07.992Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.206 34.454 1499.2742 09:13:13.30M 2015-11-08T09:13:08.197Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.206 34.454 1499.2738 09:13:13.50M 2015-11-08T09:13:08.398Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.206 34.455 1499.2747 09:13:13.70M 2015-11-08T09:13:08.602Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.455 1499.2749 09:13:13.89M 2015-11-08T09:13:08.827Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.207 34.456 1499.2758 09:13:14.11M 2015-11-08T09:13:09.008Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.208 34.456 1499.2769 09:13:14.32M 2015-11-08T09:13:09.212Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.209 34.457 1499.2782 09:13:14.51M 2015-11-08T09:13:09.417Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.209 34.457 1499.2776 09:13:14.71M 2015-11-08T09:13:09.617Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.458 1499.2769 09:13:14.91M 2015-11-08T09:13:09.822Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.458 1499.2773 09:13:15.13M 2015-11-08T09:13:10.027Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.458 1499.2770 09:13:15.33M 2015-11-08T09:13:10.227Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.209 34.457 1499.2758 09:13:15.53M 2015-11-08T09:13:10.428Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.457 1499.2755 09:13:15.73M 2015-11-08T09:13:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.457 1499.2758 09:13:15.92M 2015-11-08T09:13:10.837Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.457 1499.2761 09:13:16.14M 2015-11-08T09:13:11.043Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.208 34.456 1499.2769 09:13:16.34M 2015-11-08T09:13:11.243Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.209 34.458 1499.2736 09:13:16.54M 2015-11-08T09:13:11.443Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.211 34.460 1499.2756 09:13:16.74M 2015-11-08T09:13:11.648Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.461 1499.2764 09:13:16.94M 2015-11-08T09:13:11.853Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.212 34.461 1499.2773 09:13:17.16M 2015-11-08T09:13:12.073Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.212 34.462 1499.2773 09:13:17.36M 2015-11-08T09:13:12.253Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.212 34.462 1499.2782 09:13:17.57M 2015-11-08T09:13:12.458Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.213 34.463 1499.2787 09:13:17.75M 2015-11-08T09:13:12.663Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.214 34.464 1499.2792 09:13:17.95M 2015-11-08T09:13:12.868Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.214 34.464 1499.2806 09:13:18.18M 2015-11-08T09:13:13.068Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.214 34.463 1499.2814 09:13:18.37M 2015-11-08T09:13:13.273Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.214 34.463 1499.2820 09:13:18.57M 2015-11-08T09:13:13.474Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.214 34.463 1499.2822 09:13:18.77M 2015-11-08T09:13:13.678Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.213 34.462 1499.2820 09:13:18.97M 2015-11-08T09:13:13.883Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.212 34.461 1499.2822 09:13:19.19M 2015-11-08T09:13:14.088Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.212 34.461 1499.2823 09:13:19.39M 2015-11-08T09:13:14.288Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.212 34.460 1499.2827 09:13:19.59M 2015-11-08T09:13:14.493Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.211 34.459 1499.2828 09:13:19.79M 2015-11-08T09:13:14.693Z|I-OCEAN7-304-XXXX| 25.58 12.796 40.217 34.464 1499.2904 09:13:20.01M 2015-11-08T09:13:14.898Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.218 34.465 1499.2908 09:13:20.20M 2015-11-08T09:13:15.098Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.218 34.466 1499.2914 09:13:20.40M 2015-11-08T09:13:15.303Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.220 34.467 1499.2925 09:13:20.60M 2015-11-08T09:13:15.508Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.221 34.469 1499.2936 09:13:20.80M 2015-11-08T09:13:15.713Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.223 34.470 1499.2950 09:13:21.02M 2015-11-08T09:13:15.913Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.224 34.471 1499.2958 09:13:21.22M 2015-11-08T09:13:16.118Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.225 34.472 1499.2957 09:13:21.42M 2015-11-08T09:13:16.318Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.224 34.472 1499.2948 09:13:21.62M 2015-11-08T09:13:16.538Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.224 34.472 1499.2948 09:13:21.82M 2015-11-08T09:13:16.723Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.224 34.472 1499.2943 09:13:22.05M 2015-11-08T09:13:16.928Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.224 34.472 1499.2948 09:13:22.23M 2015-11-08T09:13:17.133Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.224 34.472 1499.2953 09:13:22.43M 2015-11-08T09:13:17.333Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.224 34.472 1499.2938 09:13:22.63M 2015-11-08T09:13:17.538Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.224 34.473 1499.2937 09:13:22.83M 2015-11-08T09:13:17.738Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.224 34.472 1499.2926 09:13:23.05M 2015-11-08T09:13:17.943Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.224 34.472 1499.2926 09:13:23.25M 2015-11-08T09:13:18.148Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.224 34.471 1499.2933 09:13:23.45M 2015-11-08T09:13:18.348Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.223 34.471 1499.2932 09:13:23.65M 2015-11-08T09:13:18.548Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.223 34.470 1499.2928 09:13:23.85M 2015-11-08T09:13:18.753Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.221 34.469 1499.2913 09:13:24.06M 2015-11-08T09:13:18.958Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.221 34.469 1499.2908 09:13:24.26M 2015-11-08T09:13:19.158Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.221 34.469 1499.2904 09:13:24.46M 2015-11-08T09:13:19.363Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.221 34.469 1499.2911 09:13:24.66M 2015-11-08T09:13:19.563Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.222 34.469 1499.2916 09:13:24.86M 2015-11-08T09:13:19.768Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.222 34.469 1499.2917 09:13:25.08M 2015-11-08T09:13:19.973Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.221 34.468 1499.2909 09:13:25.28M 2015-11-08T09:13:20.178Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.219 34.467 1499.2886 09:13:25.48M 2015-11-08T09:13:20.378Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.219 34.466 1499.2882 09:13:25.68M 2015-11-08T09:13:20.583Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.218 34.466 1499.2882 09:13:25.88M 2015-11-08T09:13:20.788Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.218 34.466 1499.2875 09:13:26.10M 2015-11-08T09:13:21.008Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.219 34.466 1499.2889 09:13:26.30M 2015-11-08T09:13:21.193Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.218 34.466 1499.2897 09:13:26.51M 2015-11-08T09:13:21.407Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.218 34.466 1499.2888 09:13:26.69M 2015-11-08T09:13:21.593Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.218 34.465 1499.2886 09:13:26.89M 2015-11-08T09:13:21.798Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.218 34.465 1499.2886 09:13:27.11M 2015-11-08T09:13:22.003Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.465 1499.2877 09:13:27.31M 2015-11-08T09:13:22.208Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.217 34.465 1499.2877 09:13:27.51M 2015-11-08T09:13:22.408Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.464 1499.2866 09:13:27.71M 2015-11-08T09:13:22.613Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.215 34.463 1499.2860 09:13:27.91M 2015-11-08T09:13:22.818Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2848 09:13:28.12M 2015-11-08T09:13:23.018Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.216 34.464 1499.2853 09:13:28.32M 2015-11-08T09:13:23.223Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2863 09:13:28.52M 2015-11-08T09:13:23.423Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2861 09:13:28.72M 2015-11-08T09:13:23.631Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.217 34.465 1499.2863 09:13:28.92M 2015-11-08T09:13:23.833Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.216 34.465 1499.2859 09:13:29.14M 2015-11-08T09:13:24.033Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.464 1499.2845 09:13:29.34M 2015-11-08T09:13:24.238Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.216 34.464 1499.2838 09:13:29.54M 2015-11-08T09:13:24.438Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.216 34.465 1499.2836 09:13:29.74M 2015-11-08T09:13:24.643Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.216 34.465 1499.2841 09:13:29.94M 2015-11-08T09:13:24.848Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.216 34.465 1499.2841 09:13:30.15M 2015-11-08T09:13:25.048Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.217 34.465 1499.2858 09:13:30.35M 2015-11-08T09:13:25.253Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.217 34.465 1499.2858 09:13:30.55M 2015-11-08T09:13:25.473Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.459 1499.2791 09:13:30.75M 2015-11-08T09:13:25.658Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.458 1499.2787 09:13:30.97M 2015-11-08T09:13:25.858Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.458 1499.2781 09:13:31.17M 2015-11-08T09:13:26.063Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2782 09:13:31.37M 2015-11-08T09:13:26.268Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.208 34.457 1499.2776 09:13:31.57M 2015-11-08T09:13:26.471Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.208 34.456 1499.2780 09:13:31.77M 2015-11-08T09:13:26.673Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.208 34.456 1499.2789 09:13:31.97M 2015-11-08T09:13:26.878Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.208 34.456 1499.2788 09:13:32.18M 2015-11-08T09:13:27.078Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.208 34.456 1499.2794 09:13:32.38M 2015-11-08T09:13:27.283Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.209 34.457 1499.2804 09:13:32.58M 2015-11-08T09:13:27.483Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.458 1499.2809 09:13:32.78M 2015-11-08T09:13:27.688Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.460 1499.2815 09:13:33.00M 2015-11-08T09:13:27.893Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2820 09:13:33.20M 2015-11-08T09:13:28.093Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2819 09:13:33.40M 2015-11-08T09:13:28.298Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2825 09:13:33.60M 2015-11-08T09:13:28.503Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.213 34.461 1499.2825 09:13:33.80M 2015-11-08T09:13:28.703Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.461 1499.2816 09:13:34.02M 2015-11-08T09:13:28.910Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.213 34.461 1499.2804 09:13:34.22M 2015-11-08T09:13:29.110Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2806 09:13:34.41M 2015-11-08T09:13:29.313Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2809 09:13:34.61M 2015-11-08T09:13:29.513Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2806 09:13:34.81M 2015-11-08T09:13:29.718Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2810 09:13:35.03M 2015-11-08T09:13:29.938Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.456 1499.2753 09:13:35.23M 2015-11-08T09:13:30.123Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.208 34.456 1499.2745 09:13:35.44M 2015-11-08T09:13:30.347Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.208 34.456 1499.2755 09:13:35.63M 2015-11-08T09:13:30.533Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.208 34.456 1499.2764 09:13:35.83M 2015-11-08T09:13:30.733Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.209 34.456 1499.2772 09:13:36.05M 2015-11-08T09:13:30.938Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.209 34.457 1499.2766 09:13:36.24M 2015-11-08T09:13:31.147Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.209 34.457 1499.2764 09:13:36.44M 2015-11-08T09:13:31.343Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.209 34.457 1499.2760 09:13:36.64M 2015-11-08T09:13:31.543Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.209 34.457 1499.2772 09:13:36.84M 2015-11-08T09:13:31.751Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.458 1499.2778 09:13:37.06M 2015-11-08T09:13:31.953Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.458 1499.2780 09:13:37.26M 2015-11-08T09:13:32.154Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2780 09:13:37.46M 2015-11-08T09:13:32.359Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2775 09:13:37.66M 2015-11-08T09:13:32.564Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2780 09:13:37.85M 2015-11-08T09:13:32.764Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2786 09:13:38.08M 2015-11-08T09:13:32.969Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.210 34.458 1499.2788 09:13:38.27M 2015-11-08T09:13:33.174Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2788 09:13:38.47M 2015-11-08T09:13:33.388Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.210 34.458 1499.2797 09:13:38.67M 2015-11-08T09:13:33.574Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.458 1499.2799 09:13:38.87M 2015-11-08T09:13:33.779Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.210 34.458 1499.2813 09:13:39.09M 2015-11-08T09:13:33.984Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.459 1499.2820 09:13:39.29M 2015-11-08T09:13:34.183Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.212 34.460 1499.2842 09:13:39.49M 2015-11-08T09:13:34.404Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.213 34.461 1499.2849 09:13:39.68M 2015-11-08T09:13:34.591Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.214 34.462 1499.2861 09:13:39.90M 2015-11-08T09:13:34.794Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.214 34.462 1499.2865 09:13:40.10M 2015-11-08T09:13:34.999Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.214 34.461 1499.2870 09:13:40.30M 2015-11-08T09:13:35.199Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.214 34.461 1499.2872 09:13:40.50M 2015-11-08T09:13:35.404Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.460 1499.2866 09:13:40.70M 2015-11-08T09:13:35.609Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.213 34.460 1499.2875 09:13:40.90M 2015-11-08T09:13:35.809Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.461 1499.2870 09:13:41.12M 2015-11-08T09:13:36.014Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.461 1499.2866 09:13:41.32M 2015-11-08T09:13:36.214Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.461 1499.2861 09:13:41.52M 2015-11-08T09:13:36.419Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.213 34.461 1499.2847 09:13:41.72M 2015-11-08T09:13:36.622Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.213 34.461 1499.2847 09:13:41.92M 2015-11-08T09:13:36.824Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.461 1499.2834 09:13:42.13M 2015-11-08T09:13:37.032Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.213 34.461 1499.2834 09:13:42.33M 2015-11-08T09:13:37.231Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2832 09:13:42.53M 2015-11-08T09:13:37.434Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2826 09:13:42.73M 2015-11-08T09:13:37.639Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2817 09:13:42.93M 2015-11-08T09:13:37.844Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.459 1499.2823 09:13:43.15M 2015-11-08T09:13:38.044Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2815 09:13:43.35M 2015-11-08T09:13:38.244Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2820 09:13:43.55M 2015-11-08T09:13:38.449Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2827 09:13:43.74M 2015-11-08T09:13:38.654Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2813 09:13:43.94M 2015-11-08T09:13:38.873Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2814 09:13:44.16M 2015-11-08T09:13:39.059Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.211 34.459 1499.2810 09:13:44.38M 2015-11-08T09:13:39.259Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2814 09:13:44.56M 2015-11-08T09:13:39.464Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2817 09:13:44.76M 2015-11-08T09:13:39.664Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.212 34.459 1499.2819 09:13:44.96M 2015-11-08T09:13:39.873Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.211 34.458 1499.2820 09:13:45.18M 2015-11-08T09:13:40.074Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.212 34.459 1499.2823 09:13:45.38M 2015-11-08T09:13:40.274Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2816 09:13:45.58M 2015-11-08T09:13:40.479Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.212 34.459 1499.2820 09:13:45.77M 2015-11-08T09:13:40.684Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.212 34.459 1499.2830 09:13:46.98M 2015-11-08T09:13:40.884Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2842 09:13:46.19M 2015-11-08T09:13:41.089Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.212 34.459 1499.2852 09:13:46.39M 2015-11-08T09:13:41.294Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.212 34.458 1499.2848 09:13:46.59M 2015-11-08T09:13:41.494Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.212 34.459 1499.2841 09:13:46.79M 2015-11-08T09:13:41.699Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.458 1499.2843 09:13:47.01M 2015-11-08T09:13:41.899Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.211 34.459 1499.2843 09:13:47.21M 2015-11-08T09:13:42.104Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.212 34.459 1499.2847 09:13:47.41M 2015-11-08T09:13:42.311Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.212 34.460 1499.2848 09:13:47.61M 2015-11-08T09:13:42.510Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.213 34.460 1499.2858 09:13:47.81M 2015-11-08T09:13:42.747Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.213 34.460 1499.2861 09:13:48.02M 2015-11-08T09:13:42.914Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.460 1499.2864 09:13:48.22M 2015-11-08T09:13:43.119Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.213 34.460 1499.2864 09:13:48.42M 2015-11-08T09:13:43.339Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2802 09:13:48.62M 2015-11-08T09:13:43.524Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.209 34.456 1499.2816 09:13:48.84M 2015-11-08T09:13:43.724Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.209 34.456 1499.2813 09:13:49.04M 2015-11-08T09:13:43.929Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.208 34.456 1499.2800 09:13:49.24M 2015-11-08T09:13:44.134Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.456 1499.2788 09:13:49.44M 2015-11-08T09:13:44.334Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.456 1499.2770 09:13:49.64M 2015-11-08T09:13:44.539Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.207 34.456 1499.2760 09:13:49.83M 2015-11-08T09:13:44.744Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2751 09:13:50.05M 2015-11-08T09:13:44.944Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2748 09:13:50.25M 2015-11-08T09:13:45.151Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.207 34.456 1499.2743 09:13:50.45M 2015-11-08T09:13:45.354Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.457 1499.2737 09:13:50.65M 2015-11-08T09:13:45.554Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2740 09:13:50.85M 2015-11-08T09:13:45.759Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.458 1499.2751 09:13:51.07M 2015-11-08T09:13:45.964Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2762 09:13:51.27M 2015-11-08T09:13:46.164Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2772 09:13:51.47M 2015-11-08T09:13:46.369Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.459 1499.2787 09:13:51.67M 2015-11-08T09:13:46.569Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2799 09:13:51.87M 2015-11-08T09:13:46.788Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.460 1499.2814 09:13:52.09M 2015-11-08T09:13:46.974Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.460 1499.2830 09:13:52.28M 2015-11-08T09:13:47.179Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2833 09:13:52.48M 2015-11-08T09:13:47.384Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2833 09:13:52.68M 2015-11-08T09:13:47.584Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.212 34.460 1499.2821 09:13:52.88M 2015-11-08T09:13:47.804Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2827 09:13:53.10M 2015-11-08T09:13:47.991Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2826 09:13:53.31M 2015-11-08T09:13:48.194Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2821 09:13:53.50M 2015-11-08T09:13:48.394Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2817 09:13:53.70M 2015-11-08T09:13:48.594Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2819 09:13:53.89M 2015-11-08T09:13:48.804Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2817 09:13:54.11M 2015-11-08T09:13:49.004Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2800 09:13:54.31M 2015-11-08T09:13:49.209Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2786 09:13:54.51M 2015-11-08T09:13:49.409Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2780 09:13:54.71M 2015-11-08T09:13:49.614Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2777 09:13:54.91M 2015-11-08T09:13:49.819Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2778 09:13:55.13M 2015-11-08T09:13:50.024Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.211 34.460 1499.2780 09:13:55.33M 2015-11-08T09:13:50.224Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.461 1499.2791 09:13:55.53M 2015-11-08T09:13:50.431Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.213 34.461 1499.2797 09:13:55.72M 2015-11-08T09:13:50.624Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2803 09:13:55.92M 2015-11-08T09:13:50.834Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.462 1499.2804 09:13:56.14M 2015-11-08T09:13:51.034Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.215 34.464 1499.2806 09:13:56.34M 2015-11-08T09:13:51.239Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.216 34.465 1499.2821 09:13:56.54M 2015-11-08T09:13:51.444Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.216 34.466 1499.2827 09:13:56.74M 2015-11-08T09:13:51.649Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.217 34.466 1499.2826 09:13:56.94M 2015-11-08T09:13:51.849Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.217 34.466 1499.2833 09:13:57.16M 2015-11-08T09:13:52.054Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.217 34.466 1499.2837 09:13:57.36M 2015-11-08T09:13:52.275Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.217 34.466 1499.2839 09:13:57.56M 2015-11-08T09:13:52.459Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.219 34.467 1499.2863 09:13:57.77M 2015-11-08T09:13:52.659Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.219 34.467 1499.2869 09:13:57.95M 2015-11-08T09:13:52.864Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.219 34.469 1499.2833 09:13:58.17M 2015-11-08T09:13:53.073Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.218 34.468 1499.2844 09:13:58.37M 2015-11-08T09:13:53.273Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.218 34.468 1499.2848 09:13:58.57M 2015-11-08T09:13:53.475Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.218 34.467 1499.2845 09:13:58.77M 2015-11-08T09:13:53.675Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.218 34.467 1499.2849 09:13:58.97M 2015-11-08T09:13:53.879Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.219 34.468 1499.2861 09:13:59.19M 2015-11-08T09:13:54.084Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.218 34.467 1499.2856 09:13:59.39M 2015-11-08T09:13:54.284Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.217 34.466 1499.2854 09:13:59.59M 2015-11-08T09:13:54.489Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.216 34.465 1499.2847 09:13:59.79M 2015-11-08T09:13:54.689Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.216 34.465 1499.2854 09:14:00.00M 2015-11-08T09:13:54.894Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.216 34.465 1499.2858 09:14:00.20M 2015-11-08T09:13:55.099Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.216 34.465 1499.2858 09:14:00.40M 2015-11-08T09:13:55.300Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.216 34.465 1499.2861 09:14:00.60M 2015-11-08T09:13:55.499Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.216 34.465 1499.2866 09:14:00.80M 2015-11-08T09:13:55.704Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.213 34.462 1499.2830 09:14:01.02M 2015-11-08T09:13:55.911Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.217 34.465 1499.2875 09:14:01.22M 2015-11-08T09:13:56.111Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.217 34.466 1499.2880 09:14:01.42M 2015-11-08T09:13:56.314Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.217 34.466 1499.2881 09:14:01.61M 2015-11-08T09:13:56.519Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.217 34.466 1499.2877 09:14:01.82M 2015-11-08T09:13:56.740Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.217 34.466 1499.2874 09:14:02.03M 2015-11-08T09:13:56.925Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.217 34.466 1499.2871 09:14:02.25M 2015-11-08T09:13:57.130Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.218 34.466 1499.2867 09:14:02.43M 2015-11-08T09:13:57.335Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.218 34.466 1499.2859 09:14:02.63M 2015-11-08T09:13:57.535Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.217 34.466 1499.2845 09:14:02.83M 2015-11-08T09:13:57.740Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.216 34.465 1499.2833 09:14:03.05M 2015-11-08T09:13:57.940Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2814 09:14:03.25M 2015-11-08T09:13:58.145Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2813 09:14:03.45M 2015-11-08T09:13:58.345Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.216 34.465 1499.2810 09:14:03.65M 2015-11-08T09:13:58.551Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.215 34.465 1499.2802 09:14:03.84M 2015-11-08T09:13:58.751Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.215 34.464 1499.2798 09:14:04.06M 2015-11-08T09:13:58.955Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.215 34.464 1499.2803 09:14:04.26M 2015-11-08T09:13:59.160Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.215 34.463 1499.2800 09:14:04.46M 2015-11-08T09:13:59.360Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.214 34.463 1499.2799 09:14:04.66M 2015-11-08T09:13:59.565Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.214 34.463 1499.2791 09:14:04.86M 2015-11-08T09:13:59.765Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.213 34.462 1499.2787 09:14:05.08M 2015-11-08T09:13:59.970Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.212 34.461 1499.2786 09:14:05.28M