2015-11-08T09:09:00.092Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.457 1499.2794 09:09:05.39M 2015-11-08T09:09:00.297Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2793 09:09:05.59M 2015-11-08T09:09:00.502Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.458 1499.2798 09:09:05.79M 2015-11-08T09:09:00.702Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.458 1499.2806 09:09:06.01M 2015-11-08T09:09:00.907Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.210 34.458 1499.2803 09:09:06.20M 2015-11-08T09:09:01.107Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.458 1499.2802 09:09:06.40M 2015-11-08T09:09:01.312Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.209 34.457 1499.2794 09:09:06.60M 2015-11-08T09:09:01.517Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.208 34.456 1499.2783 09:09:06.80M 2015-11-08T09:09:01.717Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.455 1499.2770 09:09:07.02M 2015-11-08T09:09:01.937Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.206 34.455 1499.2758 09:09:07.22M 2015-11-08T09:09:02.122Z|I-OCEAN7-304-XXXX| 25.58 12.796 40.206 34.455 1499.2762 09:09:07.43M 2015-11-08T09:09:02.327Z|I-OCEAN7-304-XXXX| 25.60 12.796 40.206 34.454 1499.2766 09:09:07.62M 2015-11-08T09:09:02.532Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.206 34.455 1499.2760 09:09:07.81M 2015-11-08T09:09:02.747Z|I-OCEAN7-304-XXXX| 25.61 12.795 40.206 34.455 1499.2762 09:09:08.03M 2015-11-08T09:09:02.937Z|I-OCEAN7-304-XXXX| 25.61 12.795 40.205 34.455 1499.2758 09:09:08.23M 2015-11-08T09:09:03.137Z|I-OCEAN7-304-XXXX| 25.59 12.795 40.205 34.454 1499.2745 09:09:08.43M 2015-11-08T09:09:03.342Z|I-OCEAN7-304-XXXX| 25.59 12.795 40.205 34.454 1499.2742 09:09:08.63M 2015-11-08T09:09:03.542Z|I-OCEAN7-304-XXXX| 25.58 12.795 40.204 34.454 1499.2733 09:09:08.83M 2015-11-08T09:09:03.747Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2722 09:09:09.05M 2015-11-08T09:09:03.952Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.203 34.452 1499.2716 09:09:09.25M 2015-11-08T09:09:04.157Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.203 34.453 1499.2712 09:09:09.45M 2015-11-08T09:09:04.357Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.204 34.454 1499.2717 09:09:09.65M 2015-11-08T09:09:04.562Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.205 34.454 1499.2727 09:09:09.84M 2015-11-08T09:09:04.762Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.206 34.456 1499.2732 09:09:10.06M 2015-11-08T09:09:04.967Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.456 1499.2737 09:09:10.26M 2015-11-08T09:09:05.167Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.207 34.456 1499.2742 09:09:10.46M 2015-11-08T09:09:05.372Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.207 34.456 1499.2736 09:09:10.66M 2015-11-08T09:09:05.577Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.207 34.456 1499.2732 09:09:10.86M 2015-11-08T09:09:05.782Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.206 34.455 1499.2723 09:09:11.08M 2015-11-08T09:09:05.982Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.208 34.457 1499.2736 09:09:11.28M 2015-11-08T09:09:06.182Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.208 34.457 1499.2740 09:09:11.47M 2015-11-08T09:09:06.407Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.207 34.455 1499.2722 09:09:11.68M 2015-11-08T09:09:06.592Z|I-OCEAN7-304-XXXX| 25.19 12.796 40.206 34.455 1499.2709 09:09:11.89M 2015-11-08T09:09:06.792Z|I-OCEAN7-304-XXXX| 25.15 12.796 40.205 34.454 1499.2688 09:09:12.09M 2015-11-08T09:09:06.997Z|I-OCEAN7-304-XXXX| 25.16 12.796 40.205 34.454 1499.2684 09:09:12.29M 2015-11-08T09:09:07.197Z|I-OCEAN7-304-XXXX| 25.17 12.796 40.204 34.453 1499.2687 09:09:12.49M 2015-11-08T09:09:07.402Z|I-OCEAN7-304-XXXX| 25.17 12.796 40.204 34.453 1499.2684 09:09:12.69M 2015-11-08T09:09:07.607Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.204 34.453 1499.2686 09:09:12.89M 2015-11-08T09:09:07.807Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.205 34.454 1499.2695 09:09:13.11M 2015-11-08T09:09:08.012Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.205 34.454 1499.2693 09:09:13.31M 2015-11-08T09:09:08.217Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.205 34.455 1499.2690 09:09:13.51M 2015-11-08T09:09:08.417Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.208 34.457 1499.2721 09:09:13.71M 2015-11-08T09:09:08.622Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.209 34.458 1499.2737 09:09:13.91M 2015-11-08T09:09:08.822Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.210 34.459 1499.2773 09:09:14.12M 2015-11-08T09:09:09.027Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.212 34.461 1499.2792 09:09:14.32M 2015-11-08T09:09:09.227Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.462 1499.2819 09:09:14.52M 2015-11-08T09:09:09.432Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.214 34.463 1499.2836 09:09:14.72M 2015-11-08T09:09:09.637Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.216 34.464 1499.2852 09:09:14.92M 2015-11-08T09:09:09.837Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.215 34.464 1499.2865 09:09:15.14M 2015-11-08T09:09:10.042Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.215 34.463 1499.2858 09:09:15.34M 2015-11-08T09:09:10.242Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.211 34.460 1499.2820 09:09:15.53M 2015-11-08T09:09:10.447Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.211 34.460 1499.2816 09:09:15.73M 2015-11-08T09:09:10.652Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.211 34.459 1499.2819 09:09:15.93M 2015-11-08T09:09:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2822 09:09:16.15M 2015-11-08T09:09:11.057Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2826 09:09:16.37M 2015-11-08T09:09:11.257Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2832 09:09:16.55M 2015-11-08T09:09:11.462Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.459 1499.2841 09:09:16.75M 2015-11-08T09:09:11.667Z|I-OCEAN7-304-XXXX| 25.56 12.797 40.212 34.459 1499.2845 09:09:16.95M 2015-11-08T09:09:11.867Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.211 34.460 1499.2828 09:09:17.17M 2015-11-08T09:09:12.082Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.211 34.460 1499.2825 09:09:17.36M 2015-11-08T09:09:12.273Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.211 34.459 1499.2823 09:09:17.57M 2015-11-08T09:09:12.477Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.210 34.458 1499.2810 09:09:17.76M 2015-11-08T09:09:12.682Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.208 34.457 1499.2786 09:09:17.97M 2015-11-08T09:09:12.882Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.457 1499.2781 09:09:18.18M 2015-11-08T09:09:13.087Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.208 34.457 1499.2777 09:09:18.38M 2015-11-08T09:09:13.292Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.209 34.457 1499.2772 09:09:18.58M 2015-11-08T09:09:13.492Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.208 34.457 1499.2767 09:09:18.78M 2015-11-08T09:09:13.692Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.456 1499.2760 09:09:19.00M 2015-11-08T09:09:13.897Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.208 34.457 1499.2760 09:09:19.19M 2015-11-08T09:09:14.102Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.457 1499.2765 09:09:19.39M 2015-11-08T09:09:14.307Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.461 1499.2815 09:09:19.60M 2015-11-08T09:09:14.507Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.462 1499.2820 09:09:19.79M 2015-11-08T09:09:14.712Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2788 09:09:20.01M 2015-11-08T09:09:14.913Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.459 1499.2784 09:09:20.21M 2015-11-08T09:09:15.117Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2794 09:09:20.41M 2015-11-08T09:09:15.337Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.461 1499.2800 09:09:20.61M 2015-11-08T09:09:15.522Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2806 09:09:20.82M 2015-11-08T09:09:15.727Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2814 09:09:21.03M 2015-11-08T09:09:15.927Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.461 1499.2816 09:09:21.23M 2015-11-08T09:09:16.132Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2823 09:09:21.42M 2015-11-08T09:09:16.338Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.214 34.462 1499.2826 09:09:21.62M 2015-11-08T09:09:16.538Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2841 09:09:21.82M 2015-11-08T09:09:16.742Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.457 1499.2771 09:09:22.04M 2015-11-08T09:09:16.943Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2793 09:09:22.24M 2015-11-08T09:09:17.148Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2799 09:09:22.44M 2015-11-08T09:09:17.353Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.459 1499.2793 09:09:22.64M 2015-11-08T09:09:17.553Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2788 09:09:22.84M 2015-11-08T09:09:17.758Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.457 1499.2776 09:09:23.06M 2015-11-08T09:09:17.958Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.457 1499.2784 09:09:23.26M 2015-11-08T09:09:18.163Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.456 1499.2786 09:09:23.46M 2015-11-08T09:09:18.368Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.455 1499.2787 09:09:23.66M 2015-11-08T09:09:18.563Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.207 34.455 1499.2777 09:09:23.85M 2015-11-08T09:09:18.773Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.206 34.454 1499.2773 09:09:24.07M 2015-11-08T09:09:18.973Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.454 1499.2783 09:09:24.27M 2015-11-08T09:09:19.178Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.206 34.454 1499.2788 09:09:24.47M 2015-11-08T09:09:19.383Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.204 34.452 1499.2762 09:09:24.67M 2015-11-08T09:09:19.583Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.205 34.453 1499.2766 09:09:24.87M 2015-11-08T09:09:19.803Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.206 34.454 1499.2787 09:09:25.09M 2015-11-08T09:09:19.993Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.207 34.454 1499.2797 09:09:25.30M 2015-11-08T09:09:20.198Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.207 34.454 1499.2798 09:09:25.49M 2015-11-08T09:09:20.393Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.211 34.459 1499.2858 09:09:25.69M 2015-11-08T09:09:20.598Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.209 34.457 1499.2831 09:09:25.88M 2015-11-08T09:09:20.803Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.208 34.455 1499.2819 09:09:26.10M 2015-11-08T09:09:21.008Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.207 34.454 1499.2802 09:09:26.30M 2015-11-08T09:09:21.208Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.206 34.454 1499.2783 09:09:26.50M 2015-11-08T09:09:21.413Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.205 34.453 1499.2769 09:09:26.70M 2015-11-08T09:09:21.613Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.207 34.455 1499.2786 09:09:26.90M 2015-11-08T09:09:21.818Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.208 34.455 1499.2792 09:09:27.12M 2015-11-08T09:09:22.018Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.209 34.456 1499.2811 09:09:27.32M 2015-11-08T09:09:22.223Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.208 34.456 1499.2798 09:09:27.51M 2015-11-08T09:09:22.428Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2784 09:09:27.71M 2015-11-08T09:09:22.633Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.209 34.456 1499.2778 09:09:27.91M 2015-11-08T09:09:22.833Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.208 34.456 1499.2771 09:09:28.13M 2015-11-08T09:09:23.038Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.208 34.456 1499.2772 09:09:28.33M 2015-11-08T09:09:23.267Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.208 34.456 1499.2766 09:09:28.53M 2015-11-08T09:09:23.443Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.207 34.455 1499.2766 09:09:28.73M 2015-11-08T09:09:23.643Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.206 34.454 1499.2744 09:09:28.93M 2015-11-08T09:09:23.848Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.206 34.454 1499.2736 09:09:29.15M 2015-11-08T09:09:24.053Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.206 34.454 1499.2737 09:09:29.34M 2015-11-08T09:09:24.273Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.206 34.454 1499.2747 09:09:29.55M 2015-11-08T09:09:24.458Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.206 34.454 1499.2739 09:09:29.76M 2015-11-08T09:09:24.658Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.207 34.455 1499.2747 09:09:29.94M 2015-11-08T09:09:24.863Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.207 34.456 1499.2745 09:09:30.16M 2015-11-08T09:09:25.068Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.209 34.457 1499.2750 09:09:30.36M 2015-11-08T09:09:25.268Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.458 1499.2771 09:09:30.56M 2015-11-08T09:09:25.474Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2792 09:09:30.76M 2015-11-08T09:09:25.673Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.213 34.461 1499.2815 09:09:30.96M 2015-11-08T09:09:25.907Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.213 34.461 1499.2816 09:09:31.18M 2015-11-08T09:09:26.083Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.462 1499.2828 09:09:31.38M 2015-11-08T09:09:26.283Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.213 34.462 1499.2825 09:09:31.58M 2015-11-08T09:09:26.507Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.213 34.462 1499.2823 09:09:31.77M 2015-11-08T09:09:26.693Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.207 34.456 1499.2750 09:09:31.97M 2015-11-08T09:09:26.907Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.206 34.455 1499.2742 09:09:32.19M 2015-11-08T09:09:27.098Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.205 34.454 1499.2737 09:09:32.39M 2015-11-08T09:09:27.298Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.457 1499.2766 09:09:32.59M 2015-11-08T09:09:27.503Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.208 34.457 1499.2777 09:09:32.79M 2015-11-08T09:09:27.710Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.208 34.457 1499.2784 09:09:33.01M 2015-11-08T09:09:27.910Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.459 1499.2822 09:09:33.21M 2015-11-08T09:09:28.113Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.211 34.459 1499.2827 09:09:33.40M 2015-11-08T09:09:28.318Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.460 1499.2828 09:09:33.60M 2015-11-08T09:09:28.518Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.456 1499.2789 09:09:33.80M 2015-11-08T09:09:28.738Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.211 34.459 1499.2821 09:09:34.02M 2015-11-08T09:09:28.923Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.212 34.460 1499.2832 09:09:34.24M 2015-11-08T09:09:29.128Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.459 1499.2893 09:09:34.42M 2015-11-08T09:09:29.328Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.214 34.459 1499.2910 09:09:34.62M 2015-11-08T09:09:29.533Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.460 1499.2927 09:09:34.82M 2015-11-08T09:09:29.733Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.216 34.461 1499.2933 09:09:35.04M 2015-11-08T09:09:29.938Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.217 34.462 1499.2941 09:09:35.24M 2015-11-08T09:09:30.147Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2944 09:09:35.43M 2015-11-08T09:09:30.343Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.218 34.464 1499.2933 09:09:35.63M 2015-11-08T09:09:30.543Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.218 34.464 1499.2937 09:09:35.83M 2015-11-08T09:09:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.218 34.464 1499.2927 09:09:36.05M 2015-11-08T09:09:30.953Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.218 34.464 1499.2904 09:09:36.25M 2015-11-08T09:09:31.175Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.217 34.464 1499.2897 09:09:36.45M 2015-11-08T09:09:31.358Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2885 09:09:36.65M 2015-11-08T09:09:31.563Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2876 09:09:36.85M 2015-11-08T09:09:31.768Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.216 34.463 1499.2864 09:09:37.07M 2015-11-08T09:09:31.968Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.463 1499.2858 09:09:37.27M 2015-11-08T09:09:32.187Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2850 09:09:37.46M 2015-11-08T09:09:32.378Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2842 09:09:37.66M 2015-11-08T09:09:32.578Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.214 34.462 1499.2842 09:09:37.86M 2015-11-08T09:09:32.783Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.461 1499.2837 09:09:38.08M 2015-11-08T09:09:32.983Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2827 09:09:38.28M 2015-11-08T09:09:33.203Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.460 1499.2831 09:09:38.48M 2015-11-08T09:09:33.390Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.458 1499.2820 09:09:38.70M 2015-11-08T09:09:33.593Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.209 34.457 1499.2815 09:09:38.88M 2015-11-08T09:09:33.798Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.209 34.457 1499.2809 09:09:39.10M 2015-11-08T09:09:33.998Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2806 09:09:39.30M 2015-11-08T09:09:34.203Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.458 1499.2806 09:09:39.50M 2015-11-08T09:09:34.403Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.458 1499.2819 09:09:39.69M 2015-11-08T09:09:34.608Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2822 09:09:39.89M 2015-11-08T09:09:34.813Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.458 1499.2802 09:09:40.11M 2015-11-08T09:09:35.013Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.458 1499.2803 09:09:40.31M 2015-11-08T09:09:35.218Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.457 1499.2803 09:09:40.51M 2015-11-08T09:09:35.418Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.208 34.456 1499.2781 09:09:40.71M 2015-11-08T09:09:35.623Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2786 09:09:40.91M 2015-11-08T09:09:35.831Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.458 1499.2784 09:09:41.13M 2015-11-08T09:09:36.031Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2762 09:09:41.33M 2015-11-08T09:09:36.233Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.209 34.459 1499.2760 09:09:41.52M 2015-11-08T09:09:36.433Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.210 34.459 1499.2761 09:09:41.72M 2015-11-08T09:09:36.638Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.211 34.460 1499.2761 09:09:41.92M 2015-11-08T09:09:36.843Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.461 1499.2771 09:09:42.14M 2015-11-08T09:09:37.044Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2772 09:09:42.34M 2015-11-08T09:09:37.249Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.212 34.461 1499.2770 09:09:42.54M 2015-11-08T09:09:37.448Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2767 09:09:42.74M 2015-11-08T09:09:37.674Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.212 34.462 1499.2769 09:09:42.94M 2015-11-08T09:09:37.853Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.213 34.463 1499.2771 09:09:43.17M 2015-11-08T09:09:38.059Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.213 34.463 1499.2766 09:09:43.35M 2015-11-08T09:09:38.264Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.213 34.463 1499.2754 09:09:43.55M 2015-11-08T09:09:38.473Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.213 34.464 1499.2755 09:09:43.75M 2015-11-08T09:09:38.672Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.208 34.459 1499.2697 09:09:43.95M 2015-11-08T09:09:38.873Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.207 34.458 1499.2694 09:09:44.17M 2015-11-08T09:09:39.073Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.207 34.457 1499.2692 09:09:44.37M 2015-11-08T09:09:39.278Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.206 34.456 1499.2699 09:09:44.57M 2015-11-08T09:09:39.483Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.205 34.455 1499.2690 09:09:44.77M 2015-11-08T09:09:39.683Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.206 34.456 1499.2714 09:09:44.97M 2015-11-08T09:09:39.888Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.207 34.456 1499.2728 09:09:45.19M 2015-11-08T09:09:40.094Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.207 34.457 1499.2737 09:09:45.39M 2015-11-08T09:09:40.293Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.458 1499.2764 09:09:45.59M 2015-11-08T09:09:40.494Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.209 34.458 1499.2777 09:09:45.78M 2015-11-08T09:09:40.707Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.458 1499.2781 09:09:46.00M 2015-11-08T09:09:40.904Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.209 34.458 1499.2781 09:09:46.20M 2015-11-08T09:09:41.104Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.209 34.458 1499.2786 09:09:46.40M 2015-11-08T09:09:41.310Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2771 09:09:46.60M 2015-11-08T09:09:41.510Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2765 09:09:46.80M 2015-11-08T09:09:41.714Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.455 1499.2781 09:09:47.02M 2015-11-08T09:09:41.914Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.206 34.455 1499.2770 09:09:47.21M 2015-11-08T09:09:42.139Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.206 34.455 1499.2761 09:09:47.41M 2015-11-08T09:09:42.324Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.206 34.455 1499.2748 09:09:47.63M 2015-11-08T09:09:42.524Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.454 1499.2739 09:09:47.81M 2015-11-08T09:09:42.729Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.454 1499.2743 09:09:48.03M 2015-11-08T09:09:42.934Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.206 34.455 1499.2743 09:09:48.23M 2015-11-08T09:09:43.139Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.206 34.455 1499.2747 09:09:48.43M 2015-11-08T09:09:43.339Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.205 34.454 1499.2739 09:09:48.63M 2015-11-08T09:09:43.544Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.205 34.454 1499.2732 09:09:48.83M 2015-11-08T09:09:43.751Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.205 34.454 1499.2733 09:09:49.05M 2015-11-08T09:09:43.951Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.206 34.455 1499.2729 09:09:49.25M 2015-11-08T09:09:44.151Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.207 34.456 1499.2731 09:09:49.44M 2015-11-08T09:09:44.354Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.457 1499.2736 09:09:49.64M 2015-11-08T09:09:44.554Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.458 1499.2740 09:09:49.84M 2015-11-08T09:09:44.759Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.210 34.459 1499.2750 09:09:50.06M 2015-11-08T09:09:44.964Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2756 09:09:50.26M 2015-11-08T09:09:45.164Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.460 1499.2761 09:09:50.46M 2015-11-08T09:09:45.369Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.460 1499.2780 09:09:50.66M 2015-11-08T09:09:45.574Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2794 09:09:50.86M 2015-11-08T09:09:45.774Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2787 09:09:51.08M 2015-11-08T09:09:45.979Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2786 09:09:51.27M 2015-11-08T09:09:46.179Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2777 09:09:51.47M 2015-11-08T09:09:46.384Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2772 09:09:51.67M 2015-11-08T09:09:46.604Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2773 09:09:51.87M 2015-11-08T09:09:46.790Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2777 09:09:52.11M 2015-11-08T09:09:46.994Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2771 09:09:52.29M 2015-11-08T09:09:47.199Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.457 1499.2777 09:09:52.49M 2015-11-08T09:09:47.399Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.209 34.457 1499.2782 09:09:52.69M 2015-11-08T09:09:47.604Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.456 1499.2782 09:09:52.89M 2015-11-08T09:09:47.804Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.456 1499.2776 09:09:53.11M 2015-11-08T09:09:48.009Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.455 1499.2775 09:09:53.30M 2015-11-08T09:09:48.214Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.208 34.455 1499.2783 09:09:53.51M 2015-11-08T09:09:48.414Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.208 34.456 1499.2780 09:09:53.70M 2015-11-08T09:09:48.619Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2784 09:09:53.90M 2015-11-08T09:09:48.824Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2792 09:09:54.12M 2015-11-08T09:09:49.024Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2783 09:09:54.32M 2015-11-08T09:09:49.224Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.458 1499.2789 09:09:54.52M 2015-11-08T09:09:49.431Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.458 1499.2797 09:09:54.72M 2015-11-08T09:09:49.634Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.459 1499.2797 09:09:54.92M 2015-11-08T09:09:49.834Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.459 1499.2802 09:09:55.14M 2015-11-08T09:09:50.056Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.459 1499.2813 09:09:55.34M 2015-11-08T09:09:50.239Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.211 34.460 1499.2820 09:09:55.53M 2015-11-08T09:09:50.444Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.460 1499.2823 09:09:55.73M 2015-11-08T09:09:50.649Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.211 34.459 1499.2822 09:09:55.93M 2015-11-08T09:09:50.854Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.459 1499.2820 09:09:56.15M 2015-11-08T09:09:51.074Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.211 34.458 1499.2832 09:09:56.35M 2015-11-08T09:09:51.259Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.458 1499.2821 09:09:56.57M 2015-11-08T09:09:51.459Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2811 09:09:56.75M 2015-11-08T09:09:51.664Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2815 09:09:56.95M 2015-11-08T09:09:51.864Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2817 09:09:57.17M 2015-11-08T09:09:52.073Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.209 34.456 1499.2819 09:09:57.36M 2015-11-08T09:09:52.272Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.209 34.455 1499.2826 09:09:57.56M 2015-11-08T09:09:52.474Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.208 34.454 1499.2825 09:09:57.76M 2015-11-08T09:09:52.679Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.207 34.453 1499.2822 09:09:57.96M 2015-11-08T09:09:52.879Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.207 34.453 1499.2814 09:09:58.18M 2015-11-08T09:09:53.084Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.207 34.453 1499.2798 09:09:58.38M 2015-11-08T09:09:53.289Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.206 34.453 1499.2798 09:09:58.58M 2015-11-08T09:09:53.489Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.206 34.453 1499.2792 09:09:58.78M 2015-11-08T09:09:53.694Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.206 34.453 1499.2791 09:09:59.00M 2015-11-08T09:09:53.894Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.206 34.452 1499.2794 09:09:59.20M 2015-11-08T09:09:54.099Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.206 34.453 1499.2787 09:09:59.39M 2015-11-08T09:09:54.304Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.205 34.453 1499.2780 09:09:59.59M 2015-11-08T09:09:54.504Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.205 34.452 1499.2772 09:09:59.79M 2015-11-08T09:09:54.710Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.204 34.452 1499.2759 09:10:00.01M 2015-11-08T09:09:54.910Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.204 34.451 1499.2744 09:10:00.21M 2015-11-08T09:09:55.114Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.203 34.451 1499.2742 09:10:00.41M 2015-11-08T09:09:55.347Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.203 34.451 1499.2728 09:10:00.61M 2015-11-08T09:09:55.539Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.203 34.451 1499.2733 09:10:00.81M 2015-11-08T09:09:55.724Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.204 34.452 1499.2728 09:10:01.04M 2015-11-08T09:09:55.924Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.204 34.452 1499.2734 09:10:01.22M 2015-11-08T09:09:56.129Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.204 34.452 1499.2733 09:10:01.42M 2015-11-08T09:09:56.334Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.205 34.453 1499.2743 09:10:01.62M 2015-11-08T09:09:56.547Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.205 34.453 1499.2747 09:10:01.82M 2015-11-08T09:09:56.734Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.206 34.454 1499.2754 09:10:02.04M 2015-11-08T09:09:56.939Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.207 34.455 1499.2756 09:10:02.24M 2015-11-08T09:09:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.207 34.455 1499.2758 09:10:02.44M 2015-11-08T09:09:57.351Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.208 34.456 1499.2764 09:10:02.64M 2015-11-08T09:09:57.551Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.457 1499.2771 09:10:02.84M 2015-11-08T09:09:57.754Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2781 09:10:03.06M 2015-11-08T09:09:57.954Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2782 09:10:03.25M 2015-11-08T09:09:58.159Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.459 1499.2787 09:10:03.45M 2015-11-08T09:09:58.364Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.459 1499.2794 09:10:03.65M 2015-11-08T09:09:58.564Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.459 1499.2795 09:10:03.85M 2015-11-08T09:09:58.769Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.459 1499.2789 09:10:04.07M 2015-11-08T09:09:58.987Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.459 1499.2793 09:10:04.27M 2015-11-08T09:09:59.174Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.459 1499.2793 09:10:04.47M 2015-11-08T09:09:59.379Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.459 1499.2797 09:10:04.67M 2015-11-08T09:09:59.579Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2805 09:10:04.87M 2015-11-08T09:09:59.784Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.212 34.460 1499.2820 09:10:05.09M