2015-11-08T09:05:00.101Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.219 34.465 1499.2935 09:05:05.39M 2015-11-08T09:05:00.306Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2922 09:05:05.59M 2015-11-08T09:05:00.512Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2924 09:05:05.79M 2015-11-08T09:05:00.732Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2927 09:05:06.01M 2015-11-08T09:05:00.912Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2928 09:05:06.22M 2015-11-08T09:05:01.122Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2928 09:05:06.40M 2015-11-08T09:05:01.321Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.218 34.464 1499.2928 09:05:06.60M 2015-11-08T09:05:01.527Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.218 34.464 1499.2924 09:05:06.80M 2015-11-08T09:05:01.727Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.218 34.464 1499.2909 09:05:07.02M 2015-11-08T09:05:01.932Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.217 34.464 1499.2897 09:05:07.22M 2015-11-08T09:05:02.137Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2883 09:05:07.42M 2015-11-08T09:05:02.337Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.216 34.463 1499.2880 09:05:07.62M 2015-11-08T09:05:02.542Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.463 1499.2875 09:05:07.81M 2015-11-08T09:05:02.742Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.462 1499.2866 09:05:08.03M 2015-11-08T09:05:02.947Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.215 34.462 1499.2861 09:05:08.23M 2015-11-08T09:05:03.152Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2866 09:05:08.43M 2015-11-08T09:05:03.352Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.216 34.460 1499.2946 09:05:08.63M 2015-11-08T09:05:03.557Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.215 34.459 1499.2946 09:05:08.83M 2015-11-08T09:05:03.757Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.215 34.459 1499.2939 09:05:09.05M 2015-11-08T09:05:03.962Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.214 34.458 1499.2942 09:05:09.25M 2015-11-08T09:05:04.162Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2937 09:05:09.45M 2015-11-08T09:05:04.367Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2935 09:05:09.64M 2015-11-08T09:05:04.572Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.213 34.457 1499.2931 09:05:09.85M 2015-11-08T09:05:04.772Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.213 34.457 1499.2922 09:05:10.06M 2015-11-08T09:05:04.977Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.212 34.457 1499.2899 09:05:10.26M 2015-11-08T09:05:05.197Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.213 34.458 1499.2891 09:05:10.46M 2015-11-08T09:05:05.382Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.210 34.456 1499.2849 09:05:10.68M 2015-11-08T09:05:05.587Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.210 34.456 1499.2839 09:05:10.86M 2015-11-08T09:05:05.792Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.210 34.457 1499.2831 09:05:11.08M 2015-11-08T09:05:05.992Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.459 1499.2836 09:05:11.28M 2015-11-08T09:05:06.214Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2826 09:05:11.48M 2015-11-08T09:05:06.397Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.461 1499.2825 09:05:11.68M 2015-11-08T09:05:06.602Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2819 09:05:11.87M 2015-11-08T09:05:06.802Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.462 1499.2825 09:05:12.09M 2015-11-08T09:05:07.007Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.462 1499.2832 09:05:12.29M 2015-11-08T09:05:07.207Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.214 34.463 1499.2836 09:05:12.49M 2015-11-08T09:05:07.412Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2848 09:05:12.69M 2015-11-08T09:05:07.617Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2856 09:05:12.89M 2015-11-08T09:05:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.215 34.463 1499.2872 09:05:13.11M 2015-11-08T09:05:08.022Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.216 34.463 1499.2875 09:05:13.31M 2015-11-08T09:05:08.227Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.216 34.463 1499.2893 09:05:13.51M 2015-11-08T09:05:08.422Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.464 1499.2897 09:05:13.71M 2015-11-08T09:05:08.632Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.464 1499.2894 09:05:13.90M 2015-11-08T09:05:08.832Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.217 34.464 1499.2891 09:05:14.13M 2015-11-08T09:05:09.037Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.216 34.463 1499.2886 09:05:14.32M 2015-11-08T09:05:09.237Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.216 34.463 1499.2891 09:05:14.52M 2015-11-08T09:05:09.442Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.216 34.462 1499.2896 09:05:14.72M 2015-11-08T09:05:09.662Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.215 34.462 1499.2891 09:05:14.92M 2015-11-08T09:05:09.847Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.461 1499.2880 09:05:15.16M 2015-11-08T09:05:10.052Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.214 34.460 1499.2875 09:05:15.34M 2015-11-08T09:05:10.257Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2870 09:05:15.54M 2015-11-08T09:05:10.457Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.460 1499.2869 09:05:15.74M 2015-11-08T09:05:10.662Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.461 1499.2861 09:05:15.94M 2015-11-08T09:05:10.862Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.215 34.462 1499.2864 09:05:16.15M 2015-11-08T09:05:11.067Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2867 09:05:16.35M 2015-11-08T09:05:11.307Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.464 1499.2871 09:05:16.55M 2015-11-08T09:05:11.472Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.217 34.464 1499.2875 09:05:16.75M 2015-11-08T09:05:11.673Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.217 34.464 1499.2875 09:05:16.95M 2015-11-08T09:05:11.877Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.216 34.464 1499.2874 09:05:17.17M 2015-11-08T09:05:12.082Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.216 34.464 1499.2863 09:05:17.37M 2015-11-08T09:05:12.282Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2852 09:05:17.57M 2015-11-08T09:05:12.487Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2843 09:05:17.76M 2015-11-08T09:05:12.692Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2839 09:05:17.96M 2015-11-08T09:05:12.897Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2842 09:05:18.18M 2015-11-08T09:05:13.097Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.216 34.464 1499.2850 09:05:18.38M 2015-11-08T09:05:13.302Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.216 34.464 1499.2863 09:05:18.58M 2015-11-08T09:05:13.502Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.464 1499.2863 09:05:18.78M 2015-11-08T09:05:13.707Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.216 34.464 1499.2860 09:05:19.00M 2015-11-08T09:05:13.912Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.215 34.463 1499.2854 09:05:19.20M 2015-11-08T09:05:14.127Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2850 09:05:19.40M 2015-11-08T09:05:14.317Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.462 1499.2853 09:05:19.61M 2015-11-08T09:05:14.522Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2864 09:05:19.80M 2015-11-08T09:05:14.722Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.216 34.463 1499.2876 09:05:20.02M 2015-11-08T09:05:14.927Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.215 34.463 1499.2874 09:05:20.21M 2015-11-08T09:05:15.127Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.215 34.463 1499.2882 09:05:20.41M 2015-11-08T09:05:15.332Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.216 34.463 1499.2891 09:05:20.61M 2015-11-08T09:05:15.532Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.216 34.463 1499.2892 09:05:20.81M 2015-11-08T09:05:15.747Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.216 34.462 1499.2900 09:05:21.03M 2015-11-08T09:05:15.937Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.215 34.462 1499.2896 09:05:21.23M 2015-11-08T09:05:16.142Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2894 09:05:21.43M 2015-11-08T09:05:16.347Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2893 09:05:21.62M 2015-11-08T09:05:16.547Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.215 34.461 1499.2886 09:05:21.83M 2015-11-08T09:05:16.753Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.214 34.461 1499.2885 09:05:22.04M 2015-11-08T09:05:16.957Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.214 34.461 1499.2883 09:05:22.24M 2015-11-08T09:05:17.157Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.460 1499.2882 09:05:22.44M 2015-11-08T09:05:17.362Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.460 1499.2882 09:05:22.64M 2015-11-08T09:05:17.562Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2877 09:05:22.84M 2015-11-08T09:05:17.767Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2872 09:05:23.06M 2015-11-08T09:05:17.967Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.213 34.460 1499.2859 09:05:23.26M 2015-11-08T09:05:18.172Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.213 34.460 1499.2858 09:05:23.46M 2015-11-08T09:05:18.377Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.213 34.459 1499.2850 09:05:23.65M 2015-11-08T09:05:18.597Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.212 34.459 1499.2847 09:05:23.86M 2015-11-08T09:05:18.782Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.212 34.459 1499.2827 09:05:24.09M 2015-11-08T09:05:18.982Z|I-OCEAN7-304-XXXX| 25.22 12.798 40.212 34.459 1499.2823 09:05:24.27M 2015-11-08T09:05:19.187Z|I-OCEAN7-304-XXXX| 25.21 12.798 40.212 34.459 1499.2816 09:05:24.47M 2015-11-08T09:05:19.387Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.212 34.459 1499.2817 09:05:24.67M 2015-11-08T09:05:19.592Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.212 34.459 1499.2810 09:05:24.87M 2015-11-08T09:05:19.797Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.211 34.459 1499.2810 09:05:25.09M 2015-11-08T09:05:20.002Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.212 34.459 1499.2816 09:05:25.29M 2015-11-08T09:05:20.202Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2814 09:05:25.49M 2015-11-08T09:05:20.407Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.458 1499.2806 09:05:25.69M 2015-11-08T09:05:20.607Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.211 34.458 1499.2806 09:05:25.89M 2015-11-08T09:05:20.812Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.211 34.458 1499.2815 09:05:26.10M 2015-11-08T09:05:21.017Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.211 34.458 1499.2825 09:05:26.30M 2015-11-08T09:05:21.217Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2792 09:05:26.50M 2015-11-08T09:05:21.422Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2791 09:05:26.70M 2015-11-08T09:05:21.622Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.212 34.460 1499.2789 09:05:26.90M 2015-11-08T09:05:21.827Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.211 34.460 1499.2776 09:05:27.12M 2015-11-08T09:05:22.033Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.211 34.460 1499.2775 09:05:27.32M 2015-11-08T09:05:22.233Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.211 34.461 1499.2769 09:05:27.52M 2015-11-08T09:05:22.438Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.211 34.461 1499.2759 09:05:27.72M 2015-11-08T09:05:22.637Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.212 34.463 1499.2760 09:05:27.91M 2015-11-08T09:05:22.932Z|I-OCEAN7-304-XXXX| 25.43 12.790 40.213 34.466 1499.2694 09:05:28.13M 2015-11-08T09:05:23.074Z|I-OCEAN7-304-XXXX| 25.51 12.790 40.213 34.467 1499.2697 09:05:28.42M 2015-11-08T09:05:23.258Z|I-OCEAN7-304-XXXX| 25.51 12.790 40.212 34.467 1499.2689 09:05:28.56M 2015-11-08T09:05:23.462Z|I-OCEAN7-304-XXXX| 25.44 12.789 40.213 34.467 1499.2681 09:05:28.74M 2015-11-08T09:05:23.658Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.213 34.467 1499.2690 09:05:28.94M 2015-11-08T09:05:23.867Z|I-OCEAN7-304-XXXX| 25.47 12.790 40.213 34.466 1499.2697 09:05:29.15M 2015-11-08T09:05:24.067Z|I-OCEAN7-304-XXXX| 25.49 12.790 40.212 34.466 1499.2699 09:05:29.36M 2015-11-08T09:05:24.273Z|I-OCEAN7-304-XXXX| 25.48 12.790 40.212 34.465 1499.2703 09:05:29.55M 2015-11-08T09:05:24.478Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.212 34.464 1499.2700 09:05:29.75M 2015-11-08T09:05:24.678Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.212 34.464 1499.2712 09:05:29.95M 2015-11-08T09:05:24.883Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.212 34.464 1499.2729 09:05:30.17M 2015-11-08T09:05:25.083Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.212 34.463 1499.2732 09:05:30.37M 2015-11-08T09:05:25.288Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.211 34.462 1499.2733 09:05:30.57M 2015-11-08T09:05:25.533Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.211 34.461 1499.2734 09:05:30.77M 2015-11-08T09:05:25.693Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.209 34.459 1499.2738 09:05:31.03M 2015-11-08T09:05:25.898Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.209 34.458 1499.2748 09:05:31.19M 2015-11-08T09:05:26.097Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.208 34.457 1499.2742 09:05:31.39M 2015-11-08T09:05:26.303Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.457 1499.2743 09:05:31.58M 2015-11-08T09:05:26.509Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.208 34.457 1499.2748 09:05:31.78M 2015-11-08T09:05:26.710Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.208 34.457 1499.2738 09:05:32.00M 2015-11-08T09:05:26.913Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.209 34.458 1499.2727 09:05:32.20M 2015-11-08T09:05:27.113Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.458 1499.2736 09:05:32.40M 2015-11-08T09:05:27.318Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.458 1499.2727 09:05:32.60M 2015-11-08T09:05:27.538Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.459 1499.2728 09:05:32.80M 2015-11-08T09:05:27.723Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.459 1499.2736 09:05:33.03M 2015-11-08T09:05:27.928Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.460 1499.2737 09:05:33.21M 2015-11-08T09:05:28.133Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2744 09:05:33.42M 2015-11-08T09:05:28.333Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2742 09:05:33.62M 2015-11-08T09:05:28.538Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.209 34.459 1499.2739 09:05:33.81M 2015-11-08T09:05:28.738Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.210 34.460 1499.2743 09:05:34.03M 2015-11-08T09:05:28.943Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.210 34.461 1499.2749 09:05:34.23M 2015-11-08T09:05:29.143Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2759 09:05:34.43M 2015-11-08T09:05:29.350Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2760 09:05:34.63M 2015-11-08T09:05:29.553Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.209 34.459 1499.2739 09:05:34.83M 2015-11-08T09:05:29.753Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.461 1499.2789 09:05:35.05M 2015-11-08T09:05:29.958Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.213 34.462 1499.2810 09:05:35.24M 2015-11-08T09:05:30.163Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2827 09:05:35.44M 2015-11-08T09:05:30.368Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.215 34.463 1499.2852 09:05:35.64M 2015-11-08T09:05:30.608Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.216 34.461 1499.2957 09:05:35.84M 2015-11-08T09:05:30.773Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.217 34.461 1499.2971 09:05:36.10M 2015-11-08T09:05:30.973Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.211 34.456 1499.2910 09:05:36.26M 2015-11-08T09:05:31.178Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.210 34.455 1499.2898 09:05:36.46M 2015-11-08T09:05:31.378Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.209 34.455 1499.2867 09:05:36.66M 2015-11-08T09:05:31.583Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.208 34.454 1499.2853 09:05:36.86M 2015-11-08T09:05:31.790Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.207 34.453 1499.2837 09:05:37.08M 2015-11-08T09:05:32.003Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.206 34.452 1499.2816 09:05:37.28M 2015-11-08T09:05:32.193Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.206 34.452 1499.2789 09:05:37.49M 2015-11-08T09:05:32.393Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.205 34.453 1499.2770 09:05:37.67M 2015-11-08T09:05:32.593Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.206 34.454 1499.2745 09:05:37.87M 2015-11-08T09:05:32.821Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.207 34.455 1499.2753 09:05:38.09M 2015-11-08T09:05:33.003Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.207 34.455 1499.2762 09:05:38.29M 2015-11-08T09:05:33.208Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.208 34.455 1499.2770 09:05:38.49M 2015-11-08T09:05:33.408Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.208 34.456 1499.2791 09:05:38.69M 2015-11-08T09:05:33.613Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.209 34.456 1499.2793 09:05:38.89M 2015-11-08T09:05:33.813Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.210 34.457 1499.2805 09:05:39.11M 2015-11-08T09:05:34.018Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.210 34.457 1499.2805 09:05:39.31M 2015-11-08T09:05:34.223Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2867 09:05:39.50M 2015-11-08T09:05:34.423Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.464 1499.2870 09:05:39.70M 2015-11-08T09:05:34.631Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.217 34.464 1499.2872 09:05:39.90M 2015-11-08T09:05:34.830Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.217 34.464 1499.2866 09:05:40.12M 2015-11-08T09:05:35.033Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.464 1499.2855 09:05:40.32M 2015-11-08T09:05:35.233Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.464 1499.2847 09:05:40.52M 2015-11-08T09:05:35.438Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.464 1499.2839 09:05:40.71M 2015-11-08T09:05:35.688Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.216 34.465 1499.2833 09:05:40.92M 2015-11-08T09:05:35.848Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2826 09:05:41.18M 2015-11-08T09:05:36.048Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.465 1499.2820 09:05:41.34M 2015-11-08T09:05:36.266Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.215 34.465 1499.2814 09:05:41.53M 2015-11-08T09:05:36.474Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.215 34.465 1499.2811 09:05:41.73M 2015-11-08T09:05:36.658Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.215 34.465 1499.2820 09:05:41.95M 2015-11-08T09:05:36.863Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.215 34.464 1499.2822 09:05:42.15M 2015-11-08T09:05:37.063Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.215 34.464 1499.2832 09:05:42.35M 2015-11-08T09:05:37.273Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2836 09:05:42.55M 2015-11-08T09:05:37.470Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.462 1499.2828 09:05:42.75M 2015-11-08T09:05:37.673Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2830 09:05:42.95M 2015-11-08T09:05:37.878Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2837 09:05:43.16M 2015-11-08T09:05:38.078Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.215 34.463 1499.2841 09:05:43.36M 2015-11-08T09:05:38.283Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2843 09:05:43.56M 2015-11-08T09:05:38.483Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.214 34.463 1499.2847 09:05:43.76M 2015-11-08T09:05:38.688Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.214 34.462 1499.2845 09:05:43.96M 2015-11-08T09:05:38.888Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.213 34.461 1499.2842 09:05:44.18M 2015-11-08T09:05:39.093Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.461 1499.2843 09:05:44.38M 2015-11-08T09:05:39.298Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.460 1499.2858 09:05:44.58M 2015-11-08T09:05:39.498Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.460 1499.2854 09:05:44.78M 2015-11-08T09:05:39.703Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.212 34.460 1499.2834 09:05:45.00M 2015-11-08T09:05:39.903Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.460 1499.2826 09:05:45.20M 2015-11-08T09:05:40.110Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.212 34.459 1499.2819 09:05:45.39M 2015-11-08T09:05:40.309Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2813 09:05:45.59M 2015-11-08T09:05:40.513Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2813 09:05:45.79M 2015-11-08T09:05:40.718Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.460 1499.2816 09:05:46.01M 2015-11-08T09:05:40.938Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2813 09:05:46.21M 2015-11-08T09:05:41.123Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.212 34.460 1499.2815 09:05:46.43M 2015-11-08T09:05:41.328Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.212 34.460 1499.2808 09:05:46.61M 2015-11-08T09:05:41.528Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.212 34.460 1499.2804 09:05:46.81M 2015-11-08T09:05:41.733Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.212 34.461 1499.2809 09:05:47.02M 2015-11-08T09:05:41.933Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.461 1499.2808 09:05:47.23M 2015-11-08T09:05:42.138Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.462 1499.2813 09:05:47.42M 2015-11-08T09:05:42.343Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.462 1499.2822 09:05:47.62M 2015-11-08T09:05:42.587Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.215 34.463 1499.2832 09:05:47.82M 2015-11-08T09:05:42.750Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2837 09:05:48.04M 2015-11-08T09:05:42.987Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.216 34.464 1499.2839 09:05:48.24M 2015-11-08T09:05:43.153Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.217 34.466 1499.2847 09:05:48.44M 2015-11-08T09:05:43.358Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.217 34.466 1499.2852 09:05:48.64M 2015-11-08T09:05:43.563Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.218 34.466 1499.2860 09:05:48.84M 2015-11-08T09:05:43.787Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.212 34.460 1499.2776 09:05:49.06M 2015-11-08T09:05:43.987Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2776 09:05:49.26M 2015-11-08T09:05:44.168Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.460 1499.2765 09:05:49.45M 2015-11-08T09:05:44.373Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.459 1499.2749 09:05:49.65M 2015-11-08T09:05:44.578Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.459 1499.2750 09:05:49.85M 2015-11-08T09:05:44.778Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.206 34.456 1499.2721 09:05:50.07M 2015-11-08T09:05:44.983Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.455 1499.2714 09:05:50.27M 2015-11-08T09:05:45.183Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.454 1499.2712 09:05:50.47M 2015-11-08T09:05:45.403Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.454 1499.2715 09:05:50.67M 2015-11-08T09:05:45.593Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.205 34.454 1499.2716 09:05:50.88M 2015-11-08T09:05:45.793Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.205 34.454 1499.2727 09:05:51.09M 2015-11-08T09:05:45.998Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.204 34.453 1499.2731 09:05:51.29M 2015-11-08T09:05:46.198Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.204 34.452 1499.2732 09:05:51.48M 2015-11-08T09:05:46.403Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.203 34.452 1499.2736 09:05:51.68M 2015-11-08T09:05:46.604Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.203 34.452 1499.2733 09:05:51.88M 2015-11-08T09:05:46.809Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.204 34.452 1499.2742 09:05:52.10M 2015-11-08T09:05:47.014Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.204 34.452 1499.2744 09:05:52.30M 2015-11-08T09:05:47.214Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.205 34.453 1499.2760 09:05:52.50M 2015-11-08T09:05:47.419Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.453 1499.2777 09:05:52.70M 2015-11-08T09:05:47.619Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.454 1499.2782 09:05:52.90M 2015-11-08T09:05:47.824Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.212 34.460 1499.2843 09:05:53.12M 2015-11-08T09:05:48.030Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.212 34.460 1499.2832 09:05:53.31M 2015-11-08T09:05:48.234Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.212 34.460 1499.2830 09:05:53.51M 2015-11-08T09:05:48.434Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.211 34.459 1499.2809 09:05:53.71M 2015-11-08T09:05:48.639Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.212 34.460 1499.2815 09:05:53.91M 2015-11-08T09:05:48.839Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2795 09:05:54.13M 2015-11-08T09:05:49.044Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2778 09:05:54.33M 2015-11-08T09:05:49.244Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.211 34.460 1499.2777 09:05:54.53M 2015-11-08T09:05:49.449Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2771 09:05:54.72M 2015-11-08T09:05:49.649Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2764 09:05:54.93M 2015-11-08T09:05:49.874Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.210 34.460 1499.2764 09:05:55.14M 2015-11-08T09:05:50.059Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.211 34.460 1499.2769 09:05:55.36M 2015-11-08T09:05:50.259Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.211 34.460 1499.2772 09:05:55.54M 2015-11-08T09:05:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.459 1499.2770 09:05:55.74M 2015-11-08T09:05:50.672Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2767 09:05:55.94M 2015-11-08T09:05:50.873Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.210 34.459 1499.2766 09:05:56.16M 2015-11-08T09:05:51.074Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.210 34.458 1499.2772 09:05:56.36M 2015-11-08T09:05:51.275Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.209 34.457 1499.2777 09:05:56.56M 2015-11-08T09:05:51.479Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.209 34.457 1499.2780 09:05:56.76M 2015-11-08T09:05:51.679Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.209 34.457 1499.2787 09:05:56.96M 2015-11-08T09:05:51.884Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.210 34.457 1499.2803 09:05:57.17M 2015-11-08T09:05:52.089Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.210 34.459 1499.2756 09:05:57.37M 2015-11-08T09:05:52.289Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.216 34.465 1499.2815 09:05:57.57M 2015-11-08T09:05:52.494Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.216 34.465 1499.2813 09:05:57.77M 2015-11-08T09:05:52.705Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.211 34.461 1499.2753 09:05:57.97M 2015-11-08T09:05:52.899Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.210 34.460 1499.2749 09:05:58.19M 2015-11-08T09:05:53.104Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.209 34.459 1499.2744 09:05:58.39M 2015-11-08T09:05:53.310Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2739 09:05:58.59M 2015-11-08T09:05:53.510Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.201 34.451 1499.2645 09:05:58.79M 2015-11-08T09:05:53.714Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.200 34.451 1499.2644 09:05:59.01M 2015-11-08T09:05:53.914Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.200 34.450 1499.2653 09:05:59.21M 2015-11-08T09:05:54.114Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.199 34.449 1499.2655 09:05:59.40M 2015-11-08T09:05:54.339Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.199 34.449 1499.2660 09:05:59.60M 2015-11-08T09:05:54.524Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.199 34.448 1499.2664 09:05:59.82M 2015-11-08T09:05:54.724Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.199 34.448 1499.2667 09:06:00.02M 2015-11-08T09:05:54.929Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.199 34.448 1499.2677 09:06:00.22M 2015-11-08T09:05:55.134Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.461 1499.2844 09:06:00.42M 2015-11-08T09:05:55.334Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2878 09:06:00.62M 2015-11-08T09:05:55.539Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.216 34.463 1499.2908 09:06:00.82M 2015-11-08T09:05:55.739Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2919 09:06:01.04M 2015-11-08T09:05:55.944Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.465 1499.2926 09:06:01.23M 2015-11-08T09:05:56.151Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.219 34.466 1499.2931 09:06:01.43M 2015-11-08T09:05:56.351Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.220 34.466 1499.2936 09:06:01.63M 2015-11-08T09:05:56.554Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.221 34.467 1499.2948 09:06:01.83M 2015-11-08T09:05:56.754Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.214 34.461 1499.2872 09:06:02.05M 2015-11-08T09:05:56.959Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.213 34.460 1499.2861 09:06:02.25M 2015-11-08T09:05:57.159Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.212 34.459 1499.2848 09:06:02.45M 2015-11-08T09:05:57.364Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.211 34.458 1499.2845 09:06:02.65M 2015-11-08T09:05:57.569Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.211 34.458 1499.2837 09:06:02.85M 2015-11-08T09:05:57.774Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.210 34.457 1499.2823 09:06:03.07M 2015-11-08T09:05:57.974Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.456 1499.2809 09:06:03.27M 2015-11-08T09:05:58.179Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2794 09:06:03.46M 2015-11-08T09:05:58.379Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2782 09:06:03.66M 2015-11-08T09:05:58.584Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2781 09:06:03.86M 2015-11-08T09:05:58.804Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.209 34.457 1499.2789 09:06:04.08M 2015-11-08T09:05:59.027Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.207 34.455 1499.2759 09:06:04.30M 2015-11-08T09:05:59.194Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.210 34.457 1499.2795 09:06:04.48M 2015-11-08T09:05:59.394Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2803 09:06:04.68M 2015-11-08T09:05:59.599Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.212 34.460 1499.2821 09:06:04.87M 2015-11-08T09:05:59.804Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.215 34.463 1499.2852 09:06:05.10M