2015-11-08T09:03:00.121Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.221 34.467 1499.2975 09:03:05.38M 2015-11-08T09:03:00.306Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.220 34.466 1499.2968 09:03:05.60M 2015-11-08T09:03:00.506Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.211 34.457 1499.2855 09:03:05.78M 2015-11-08T09:03:00.712Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.210 34.457 1499.2848 09:03:06.00M 2015-11-08T09:03:00.916Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.457 1499.2834 09:03:06.20M 2015-11-08T09:03:01.130Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.210 34.457 1499.2831 09:03:06.40M 2015-11-08T09:03:01.321Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.217 34.463 1499.2903 09:03:06.60M 2015-11-08T09:03:01.521Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.218 34.465 1499.2902 09:03:06.80M 2015-11-08T09:03:01.726Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.465 1499.2898 09:03:07.01M 2015-11-08T09:03:01.936Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.217 34.464 1499.2889 09:03:07.21M 2015-11-08T09:03:02.132Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.217 34.464 1499.2882 09:03:07.41M 2015-11-08T09:03:02.336Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.216 34.464 1499.2882 09:03:07.61M 2015-11-08T09:03:02.542Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2806 09:03:07.81M 2015-11-08T09:03:02.742Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.212 34.460 1499.2797 09:03:08.03M 2015-11-08T09:03:02.941Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.461 1499.2794 09:03:08.23M 2015-11-08T09:03:03.147Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2805 09:03:08.43M 2015-11-08T09:03:03.352Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.214 34.462 1499.2813 09:03:08.62M 2015-11-08T09:03:03.556Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.462 1499.2821 09:03:08.83M 2015-11-08T09:03:03.757Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.214 34.463 1499.2819 09:03:09.05M 2015-11-08T09:03:03.962Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.214 34.463 1499.2813 09:03:09.24M 2015-11-08T09:03:04.167Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.216 34.464 1499.2828 09:03:09.44M 2015-11-08T09:03:04.367Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.218 34.466 1499.2870 09:03:09.64M 2015-11-08T09:03:04.587Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.219 34.466 1499.2886 09:03:09.84M 2015-11-08T09:03:04.784Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.219 34.466 1499.2898 09:03:10.08M 2015-11-08T09:03:04.977Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.220 34.466 1499.2910 09:03:10.25M 2015-11-08T09:03:05.181Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.220 34.467 1499.2920 09:03:10.46M 2015-11-08T09:03:05.382Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.220 34.467 1499.2926 09:03:10.66M 2015-11-08T09:03:05.587Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.221 34.467 1499.2937 09:03:10.85M 2015-11-08T09:03:05.787Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.222 34.467 1499.2957 09:03:11.08M 2015-11-08T09:03:05.992Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.222 34.468 1499.2969 09:03:11.27M 2015-11-08T09:03:06.197Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.218 34.464 1499.2915 09:03:11.47M 2015-11-08T09:03:06.397Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.218 34.465 1499.2919 09:03:11.67M 2015-11-08T09:03:06.597Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.219 34.465 1499.2919 09:03:11.87M 2015-11-08T09:03:06.807Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.220 34.466 1499.2932 09:03:12.09M 2015-11-08T09:03:07.007Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.221 34.467 1499.2955 09:03:12.29M 2015-11-08T09:03:07.207Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.219 34.465 1499.2937 09:03:12.49M 2015-11-08T09:03:07.424Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2930 09:03:12.69M 2015-11-08T09:03:07.617Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.218 34.464 1499.2932 09:03:12.88M 2015-11-08T09:03:07.817Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.218 34.464 1499.2936 09:03:13.11M 2015-11-08T09:03:08.022Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.217 34.463 1499.2930 09:03:13.30M 2015-11-08T09:03:08.222Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.216 34.462 1499.2925 09:03:13.50M 2015-11-08T09:03:08.427Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2910 09:03:13.70M 2015-11-08T09:03:08.632Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.214 34.460 1499.2889 09:03:13.90M 2015-11-08T09:03:08.832Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.214 34.460 1499.2875 09:03:14.12M 2015-11-08T09:03:09.052Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.214 34.460 1499.2875 09:03:14.32M 2015-11-08T09:03:09.237Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.214 34.460 1499.2889 09:03:14.53M 2015-11-08T09:03:09.442Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2911 09:03:14.72M 2015-11-08T09:03:09.647Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.216 34.462 1499.2931 09:03:14.91M 2015-11-08T09:03:09.847Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.462 1499.2936 09:03:15.13M 2015-11-08T09:03:10.052Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.463 1499.2946 09:03:15.33M 2015-11-08T09:03:10.257Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.218 34.464 1499.2948 09:03:15.53M 2015-11-08T09:03:10.457Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2965 09:03:15.73M 2015-11-08T09:03:10.662Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.221 34.466 1499.2980 09:03:15.93M 2015-11-08T09:03:10.862Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.224 34.469 1499.3015 09:03:16.15M 2015-11-08T09:03:11.067Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.223 34.468 1499.2990 09:03:16.34M 2015-11-08T09:03:11.272Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.221 34.467 1499.2975 09:03:16.55M 2015-11-08T09:03:11.473Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.466 1499.2959 09:03:16.75M 2015-11-08T09:03:11.677Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.219 34.464 1499.2949 09:03:16.94M 2015-11-08T09:03:11.882Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.458 1499.2894 09:03:17.16M 2015-11-08T09:03:12.082Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.213 34.458 1499.2896 09:03:17.36M 2015-11-08T09:03:12.287Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2972 09:03:17.56M 2015-11-08T09:03:12.487Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.221 34.466 1499.2977 09:03:17.76M 2015-11-08T09:03:12.692Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2994 09:03:17.96M 2015-11-08T09:03:12.892Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.223 34.468 1499.3010 09:03:18.18M 2015-11-08T09:03:13.097Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.224 34.468 1499.3015 09:03:18.38M 2015-11-08T09:03:13.302Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.225 34.469 1499.3025 09:03:18.57M 2015-11-08T09:03:13.522Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.225 34.469 1499.3033 09:03:18.77M 2015-11-08T09:03:13.707Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.470 1499.3030 09:03:19.01M 2015-11-08T09:03:13.907Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.225 34.469 1499.3033 09:03:19.19M 2015-11-08T09:03:14.112Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.225 34.469 1499.3036 09:03:19.39M 2015-11-08T09:03:14.317Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.225 34.469 1499.3029 09:03:19.59M 2015-11-08T09:03:14.517Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.224 34.468 1499.3029 09:03:19.79M 2015-11-08T09:03:14.722Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.223 34.468 1499.3011 09:03:20.01M 2015-11-08T09:03:14.922Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.222 34.467 1499.3002 09:03:20.21M 2015-11-08T09:03:15.127Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.222 34.467 1499.2998 09:03:20.41M 2015-11-08T09:03:15.332Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.222 34.466 1499.2999 09:03:20.61M 2015-11-08T09:03:15.547Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.220 34.463 1499.3040 09:03:20.81M 2015-11-08T09:03:15.737Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.218 34.461 1499.3018 09:03:21.02M 2015-11-08T09:03:15.937Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.217 34.460 1499.2988 09:03:21.22M 2015-11-08T09:03:16.142Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.216 34.460 1499.2969 09:03:21.42M 2015-11-08T09:03:16.347Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.215 34.459 1499.2943 09:03:21.62M 2015-11-08T09:03:16.552Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.214 34.458 1499.2932 09:03:21.82M 2015-11-08T09:03:16.766Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.214 34.459 1499.2937 09:03:22.04M 2015-11-08T09:03:16.957Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.215 34.460 1499.2933 09:03:22.24M 2015-11-08T09:03:17.157Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.216 34.461 1499.2947 09:03:22.44M 2015-11-08T09:03:17.362Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.216 34.461 1499.2928 09:03:22.64M 2015-11-08T09:03:17.562Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.215 34.461 1499.2924 09:03:22.83M 2015-11-08T09:03:17.767Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2913 09:03:23.05M 2015-11-08T09:03:17.987Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.214 34.460 1499.2904 09:03:23.25M 2015-11-08T09:03:18.172Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.214 34.460 1499.2896 09:03:23.47M 2015-11-08T09:03:18.377Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.213 34.458 1499.2914 09:03:23.65M 2015-11-08T09:03:18.577Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.211 34.457 1499.2885 09:03:23.85M 2015-11-08T09:03:18.782Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.211 34.456 1499.2870 09:03:24.07M 2015-11-08T09:03:18.987Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.214 34.460 1499.2909 09:03:24.27M 2015-11-08T09:03:19.187Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.215 34.461 1499.2900 09:03:24.47M 2015-11-08T09:03:19.392Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.462 1499.2898 09:03:24.67M 2015-11-08T09:03:19.592Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.217 34.463 1499.2910 09:03:24.87M 2015-11-08T09:03:19.797Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2920 09:03:25.08M 2015-11-08T09:03:19.997Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.219 34.465 1499.2922 09:03:25.28M 2015-11-08T09:03:20.202Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.220 34.466 1499.2946 09:03:25.48M 2015-11-08T09:03:20.407Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.221 34.467 1499.2959 09:03:25.68M 2015-11-08T09:03:20.607Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.221 34.467 1499.2966 09:03:25.88M 2015-11-08T09:03:20.812Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.222 34.467 1499.2977 09:03:26.10M 2015-11-08T09:03:21.017Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.223 34.468 1499.2986 09:03:26.30M 2015-11-08T09:03:21.217Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.223 34.468 1499.2991 09:03:26.50M 2015-11-08T09:03:21.422Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.224 34.469 1499.3003 09:03:26.69M 2015-11-08T09:03:21.627Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.224 34.469 1499.3016 09:03:26.89M 2015-11-08T09:03:21.827Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.225 34.469 1499.3019 09:03:27.11M 2015-11-08T09:03:22.032Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.226 34.470 1499.3029 09:03:27.31M 2015-11-08T09:03:22.232Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.226 34.471 1499.3032 09:03:27.51M 2015-11-08T09:03:22.452Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.221 34.466 1499.2976 09:03:27.71M 2015-11-08T09:03:22.637Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2957 09:03:27.92M 2015-11-08T09:03:22.842Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.218 34.463 1499.2935 09:03:28.13M 2015-11-08T09:03:23.042Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.214 34.459 1499.2899 09:03:28.33M 2015-11-08T09:03:23.247Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.214 34.459 1499.2898 09:03:28.52M 2015-11-08T09:03:23.452Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.214 34.459 1499.2911 09:03:28.73M 2015-11-08T09:03:23.657Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.213 34.458 1499.2897 09:03:28.92M 2015-11-08T09:03:23.858Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.213 34.458 1499.2906 09:03:29.14M 2015-11-08T09:03:24.062Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.214 34.459 1499.2911 09:03:29.34M 2015-11-08T09:03:24.262Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.214 34.459 1499.2914 09:03:29.54M 2015-11-08T09:03:24.467Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.460 1499.2928 09:03:29.74M 2015-11-08T09:03:24.674Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.215 34.461 1499.2921 09:03:29.94M 2015-11-08T09:03:24.874Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.216 34.461 1499.2928 09:03:30.16M 2015-11-08T09:03:25.077Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.211 34.457 1499.2883 09:03:30.36M 2015-11-08T09:03:25.282Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.211 34.457 1499.2878 09:03:30.56M 2015-11-08T09:03:25.482Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.210 34.456 1499.2866 09:03:30.76M 2015-11-08T09:03:25.696Z|I-OCEAN7-304-XXXX| 25.50 12.799 40.211 34.456 1499.2882 09:03:30.96M 2015-11-08T09:03:25.888Z|I-OCEAN7-304-XXXX| 25.50 12.799 40.211 34.457 1499.2883 09:03:31.17M 2015-11-08T09:03:26.088Z|I-OCEAN7-304-XXXX| 25.50 12.799 40.212 34.458 1499.2887 09:03:31.37M 2015-11-08T09:03:26.297Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.213 34.459 1499.2898 09:03:31.57M 2015-11-08T09:03:26.497Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.215 34.461 1499.2903 09:03:31.77M 2015-11-08T09:03:26.702Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.216 34.463 1499.2909 09:03:31.97M 2015-11-08T09:03:26.923Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.218 34.465 1499.2921 09:03:32.19M 2015-11-08T09:03:27.108Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.219 34.466 1499.2931 09:03:32.41M 2015-11-08T09:03:27.308Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.219 34.466 1499.2921 09:03:32.59M 2015-11-08T09:03:27.513Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.220 34.466 1499.2920 09:03:32.78M 2015-11-08T09:03:27.717Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.220 34.467 1499.2927 09:03:33.00M 2015-11-08T09:03:27.918Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.221 34.467 1499.2933 09:03:33.20M 2015-11-08T09:03:28.123Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.222 34.468 1499.2946 09:03:33.40M 2015-11-08T09:03:28.323Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.224 34.470 1499.2972 09:03:33.60M 2015-11-08T09:03:28.528Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.223 34.469 1499.2966 09:03:33.80M 2015-11-08T09:03:28.728Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.223 34.469 1499.2968 09:03:34.02M 2015-11-08T09:03:28.933Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.223 34.470 1499.2966 09:03:34.22M 2015-11-08T09:03:29.138Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.224 34.470 1499.2970 09:03:34.41M 2015-11-08T09:03:29.338Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.224 34.470 1499.2968 09:03:34.62M 2015-11-08T09:03:29.547Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.224 34.470 1499.2969 09:03:34.81M 2015-11-08T09:03:29.750Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.217 34.464 1499.2897 09:03:35.03M 2015-11-08T09:03:29.948Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.217 34.464 1499.2888 09:03:35.23M 2015-11-08T09:03:30.153Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.216 34.463 1499.2877 09:03:35.43M 2015-11-08T09:03:30.358Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.215 34.461 1499.2871 09:03:35.63M 2015-11-08T09:03:30.558Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.461 1499.2875 09:03:35.83M 2015-11-08T09:03:30.763Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2867 09:03:36.05M 2015-11-08T09:03:30.963Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2865 09:03:36.25M 2015-11-08T09:03:31.168Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.214 34.460 1499.2870 09:03:36.45M 2015-11-08T09:03:31.389Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.461 1499.2881 09:03:36.65M 2015-11-08T09:03:31.573Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.216 34.462 1499.2903 09:03:36.86M 2015-11-08T09:03:31.778Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.216 34.463 1499.2913 09:03:37.06M 2015-11-08T09:03:31.978Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.217 34.463 1499.2919 09:03:37.26M 2015-11-08T09:03:32.183Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.217 34.463 1499.2928 09:03:37.46M 2015-11-08T09:03:32.389Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.217 34.462 1499.2943 09:03:37.66M 2015-11-08T09:03:32.589Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.218 34.463 1499.2959 09:03:37.86M 2015-11-08T09:03:32.793Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.218 34.464 1499.2960 09:03:38.08M 2015-11-08T09:03:32.993Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.218 34.463 1499.2959 09:03:38.28M 2015-11-08T09:03:33.198Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.218 34.463 1499.2971 09:03:38.48M 2015-11-08T09:03:33.403Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.219 34.464 1499.2980 09:03:38.67M 2015-11-08T09:03:33.603Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.219 34.464 1499.2983 09:03:38.87M 2015-11-08T09:03:33.808Z|I-OCEAN7-304-XXXX| 25.52 12.799 40.219 34.464 1499.2982 09:03:39.09M 2015-11-08T09:03:34.013Z|I-OCEAN7-304-XXXX| 25.53 12.799 40.219 34.465 1499.2977 09:03:39.29M 2015-11-08T09:03:34.213Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.219 34.464 1499.2957 09:03:39.49M 2015-11-08T09:03:34.413Z|I-OCEAN7-304-XXXX| 25.51 12.799 40.222 34.467 1499.3002 09:03:39.69M 2015-11-08T09:03:34.618Z|I-OCEAN7-304-XXXX| 25.51 12.799 40.223 34.468 1499.3016 09:03:39.89M 2015-11-08T09:03:34.823Z|I-OCEAN7-304-XXXX| 25.51 12.799 40.221 34.466 1499.2998 09:03:40.11M 2015-11-08T09:03:35.023Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.221 34.466 1499.2993 09:03:40.31M 2015-11-08T09:03:35.228Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.220 34.465 1499.2982 09:03:40.50M 2015-11-08T09:03:35.433Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.218 34.464 1499.2959 09:03:40.71M 2015-11-08T09:03:35.633Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.462 1499.2948 09:03:40.90M 2015-11-08T09:03:35.853Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.215 34.460 1499.2936 09:03:41.12M 2015-11-08T09:03:36.038Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.214 34.459 1499.2932 09:03:41.34M 2015-11-08T09:03:36.243Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.213 34.458 1499.2904 09:03:41.52M 2015-11-08T09:03:36.448Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.212 34.458 1499.2892 09:03:41.72M 2015-11-08T09:03:36.648Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.212 34.458 1499.2882 09:03:41.92M 2015-11-08T09:03:36.853Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.211 34.457 1499.2871 09:03:42.14M 2015-11-08T09:03:37.058Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.461 1499.2917 09:03:42.34M 2015-11-08T09:03:37.258Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.230 34.474 1499.3070 09:03:42.54M 2015-11-08T09:03:37.458Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.230 34.475 1499.3073 09:03:42.74M 2015-11-08T09:03:37.663Z|I-OCEAN7-304-XXXX| 25.25 12.799 40.231 34.475 1499.3079 09:03:42.93M 2015-11-08T09:03:37.873Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.231 34.475 1499.3083 09:03:43.15M 2015-11-08T09:03:38.073Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.231 34.476 1499.3088 09:03:43.35M 2015-11-08T09:03:38.276Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.224 34.469 1499.3003 09:03:43.55M 2015-11-08T09:03:38.478Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.223 34.467 1499.2991 09:03:43.75M 2015-11-08T09:03:38.678Z|I-OCEAN7-304-XXXX| 25.20 12.800 40.221 34.465 1499.2965 09:03:43.95M 2015-11-08T09:03:38.883Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.464 1499.2941 09:03:44.17M 2015-11-08T09:03:39.083Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.464 1499.2927 09:03:44.37M 2015-11-08T09:03:39.288Z|I-OCEAN7-304-XXXX| 25.19 12.799 40.217 34.463 1499.2915 09:03:44.56M 2015-11-08T09:03:39.493Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.220 34.465 1499.2950 09:03:44.77M 2015-11-08T09:03:39.693Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.221 34.466 1499.2955 09:03:44.96M 2015-11-08T09:03:39.898Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.221 34.467 1499.2966 09:03:45.18M 2015-11-08T09:03:40.103Z|I-OCEAN7-304-XXXX| 25.23 12.799 40.222 34.467 1499.2965 09:03:45.38M 2015-11-08T09:03:40.318Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.222 34.468 1499.2979 09:03:45.58M 2015-11-08T09:03:40.508Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.223 34.469 1499.2991 09:03:45.80M 2015-11-08T09:03:40.703Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.219 34.465 1499.2947 09:03:46.00M 2015-11-08T09:03:40.913Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.219 34.465 1499.2946 09:03:46.19M 2015-11-08T09:03:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.212 34.458 1499.2866 09:03:46.40M 2015-11-08T09:03:41.318Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.211 34.457 1499.2858 09:03:46.59M 2015-11-08T09:03:41.523Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.210 34.457 1499.2847 09:03:46.79M 2015-11-08T09:03:41.723Z|I-OCEAN7-304-XXXX| 25.52 12.798 40.209 34.456 1499.2838 09:03:47.01M 2015-11-08T09:03:41.928Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.211 34.457 1499.2853 09:03:47.21M 2015-11-08T09:03:42.128Z|I-OCEAN7-304-XXXX| 25.53 12.798 40.211 34.458 1499.2866 09:03:47.41M 2015-11-08T09:03:42.333Z|I-OCEAN7-304-XXXX| 25.54 12.798 40.211 34.457 1499.2863 09:03:47.61M 2015-11-08T09:03:42.538Z|I-OCEAN7-304-XXXX| 25.55 12.798 40.210 34.457 1499.2859 09:03:47.81M 2015-11-08T09:03:42.738Z|I-OCEAN7-304-XXXX| 25.53 12.798 40.210 34.457 1499.2849 09:03:48.03M 2015-11-08T09:03:42.943Z|I-OCEAN7-304-XXXX| 25.57 12.797 40.209 34.457 1499.2838 09:03:48.23M 2015-11-08T09:03:43.151Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.208 34.456 1499.2819 09:03:48.43M 2015-11-08T09:03:43.350Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.208 34.456 1499.2803 09:03:48.63M 2015-11-08T09:03:43.551Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.208 34.456 1499.2788 09:03:48.83M 2015-11-08T09:03:43.753Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.208 34.456 1499.2788 09:03:49.04M 2015-11-08T09:03:43.958Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2797 09:03:49.24M 2015-11-08T09:03:44.163Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.209 34.457 1499.2811 09:03:49.44M 2015-11-08T09:03:44.363Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.220 34.467 1499.2926 09:03:49.64M 2015-11-08T09:03:44.568Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.220 34.467 1499.2916 09:03:49.84M 2015-11-08T09:03:44.789Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.218 34.466 1499.2903 09:03:50.06M 2015-11-08T09:03:44.973Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.217 34.464 1499.2886 09:03:50.27M 2015-11-08T09:03:45.178Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.463 1499.2865 09:03:50.46M 2015-11-08T09:03:45.378Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.216 34.463 1499.2859 09:03:50.66M 2015-11-08T09:03:45.583Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2863 09:03:50.85M 2015-11-08T09:03:45.783Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2859 09:03:51.07M 2015-11-08T09:03:45.989Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2870 09:03:51.27M 2015-11-08T09:03:46.189Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.216 34.463 1499.2882 09:03:51.47M 2015-11-08T09:03:46.393Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.216 34.463 1499.2891 09:03:51.67M 2015-11-08T09:03:46.593Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.217 34.464 1499.2897 09:03:51.87M 2015-11-08T09:03:46.803Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.217 34.464 1499.2898 09:03:52.09M 2015-11-08T09:03:47.027Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.217 34.464 1499.2876 09:03:52.29M 2015-11-08T09:03:47.208Z|I-OCEAN7-304-XXXX| 25.22 12.797 40.210 34.457 1499.2789 09:03:52.48M 2015-11-08T09:03:47.408Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.209 34.456 1499.2794 09:03:52.68M 2015-11-08T09:03:47.608Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.209 34.456 1499.2800 09:03:52.88M 2015-11-08T09:03:47.813Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.209 34.456 1499.2804 09:03:53.10M 2015-11-08T09:03:48.019Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.210 34.457 1499.2805 09:03:53.30M 2015-11-08T09:03:48.218Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.210 34.457 1499.2799 09:03:53.50M 2015-11-08T09:03:48.423Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.209 34.457 1499.2797 09:03:53.70M 2015-11-08T09:03:48.631Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.209 34.456 1499.2792 09:03:53.90M 2015-11-08T09:03:48.828Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.457 1499.2797 09:03:54.12M 2015-11-08T09:03:49.033Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.210 34.457 1499.2800 09:03:54.32M 2015-11-08T09:03:49.253Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2814 09:03:54.51M 2015-11-08T09:03:49.438Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.458 1499.2827 09:03:54.73M 2015-11-08T09:03:49.643Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.459 1499.2833 09:03:54.91M 2015-11-08T09:03:49.844Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.212 34.460 1499.2852 09:03:55.13M 2015-11-08T09:03:50.049Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.214 34.461 1499.2871 09:03:55.33M 2015-11-08T09:03:50.254Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.214 34.461 1499.2870 09:03:55.53M 2015-11-08T09:03:50.454Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.461 1499.2880 09:03:55.73M 2015-11-08T09:03:50.658Z|I-OCEAN7-304-XXXX| 25.52 12.797 40.214 34.461 1499.2880 09:03:55.93M 2015-11-08T09:03:50.859Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2888 09:03:56.15M 2015-11-08T09:03:51.063Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.215 34.461 1499.2896 09:03:56.34M 2015-11-08T09:03:51.273Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.214 34.461 1499.2887 09:03:56.54M 2015-11-08T09:03:51.469Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.214 34.461 1499.2885 09:03:56.74M 2015-11-08T09:03:51.691Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.214 34.460 1499.2885 09:03:56.94M 2015-11-08T09:03:51.876Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.213 34.459 1499.2882 09:03:57.16M 2015-11-08T09:03:52.079Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.212 34.459 1499.2869 09:03:57.36M 2015-11-08T09:03:52.284Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.212 34.459 1499.2856 09:03:57.56M 2015-11-08T09:03:52.484Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.458 1499.2832 09:03:57.76M 2015-11-08T09:03:52.689Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.458 1499.2827 09:03:57.96M 2015-11-08T09:03:52.894Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2810 09:03:58.18M 2015-11-08T09:03:53.094Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2799 09:03:58.38M 2015-11-08T09:03:53.299Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.209 34.457 1499.2798 09:03:58.57M 2015-11-08T09:03:53.507Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.209 34.457 1499.2800 09:03:58.77M 2015-11-08T09:03:53.719Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.457 1499.2803 09:03:58.97M 2015-11-08T09:03:53.910Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2809 09:03:59.20M 2015-11-08T09:03:54.109Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2819 09:03:59.39M 2015-11-08T09:03:54.314Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2814 09:03:59.59M 2015-11-08T09:03:54.514Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.461 1499.2822 09:03:59.79M 2015-11-08T09:03:54.719Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.462 1499.2832 09:04:00.01M 2015-11-08T09:03:54.924Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.215 34.463 1499.2838 09:04:00.21M 2015-11-08T09:03:55.124Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.215 34.463 1499.2834 09:04:00.41M 2015-11-08T09:03:55.329Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.215 34.463 1499.2843 09:04:00.60M 2015-11-08T09:03:55.534Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.217 34.464 1499.2860 09:04:00.80M 2015-11-08T09:03:55.734Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.220 34.467 1499.2905 09:04:01.02M 2015-11-08T09:03:55.939Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.220 34.467 1499.2917 09:04:01.22M 2015-11-08T09:03:56.139Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.221 34.467 1499.2921 09:04:01.42M 2015-11-08T09:03:56.339Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.221 34.468 1499.2931 09:04:01.62M 2015-11-08T09:03:56.544Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.221 34.468 1499.2935 09:04:01.82M 2015-11-08T09:03:56.751Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.221 34.468 1499.2939 09:04:02.03M 2015-11-08T09:03:56.951Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.465 1499.2919 09:04:02.24M 2015-11-08T09:03:57.154Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.218 34.464 1499.2915 09:04:02.43M 2015-11-08T09:03:57.359Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.218 34.464 1499.2925 09:04:02.64M 2015-11-08T09:03:57.564Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.218 34.464 1499.2921 09:04:02.83M 2015-11-08T09:03:57.787Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.211 34.457 1499.2842 09:04:03.05M 2015-11-08T09:03:57.969Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.211 34.457 1499.2844 09:04:03.25M 2015-11-08T09:03:58.189Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.211 34.457 1499.2847 09:04:03.45M 2015-11-08T09:03:58.369Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.212 34.457 1499.2897 09:04:03.67M 2015-11-08T09:03:58.579Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.212 34.458 1499.2871 09:04:03.85M 2015-11-08T09:03:58.779Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.459 1499.2871 09:04:04.07M 2015-11-08T09:03:58.984Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.459 1499.2867 09:04:04.26M 2015-11-08T09:03:59.184Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.459 1499.2858 09:04:04.47M 2015-11-08T09:03:59.384Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.213 34.460 1499.2867 09:04:04.67M 2015-11-08T09:03:59.590Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.461 1499.2866 09:04:04.86M 2015-11-08T09:03:59.794Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.462 1499.2866 09:04:05.08M 2015-11-08T09:03:59.999Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2867 09:04:05.28M