2015-11-08T09:02:00.009Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.223 34.467 1499.3043 09:02:05.29M 2015-11-08T09:02:00.209Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3046 09:02:05.49M 2015-11-08T09:02:00.414Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.223 34.467 1499.3048 09:02:05.68M 2015-11-08T09:02:00.614Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.223 34.467 1499.3058 09:02:05.88M 2015-11-08T09:02:00.814Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.223 34.467 1499.3051 09:02:06.10M 2015-11-08T09:02:01.024Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.223 34.467 1499.3044 09:02:06.30M 2015-11-08T09:02:01.230Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.223 34.467 1499.3040 09:02:06.50M 2015-11-08T09:02:01.424Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.217 34.461 1499.2977 09:02:06.70M 2015-11-08T09:02:01.631Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.216 34.460 1499.2972 09:02:06.90M 2015-11-08T09:02:01.834Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.216 34.461 1499.2966 09:02:07.12M 2015-11-08T09:02:02.054Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.216 34.461 1499.2952 09:02:07.32M 2015-11-08T09:02:02.234Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.216 34.461 1499.2944 09:02:07.53M 2015-11-08T09:02:02.444Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.217 34.462 1499.2943 09:02:07.71M 2015-11-08T09:02:02.649Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.217 34.462 1499.2941 09:02:07.91M 2015-11-08T09:02:02.849Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.217 34.463 1499.2950 09:02:08.13M 2015-11-08T09:02:03.054Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.218 34.463 1499.2955 09:02:08.33M 2015-11-08T09:02:03.254Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.464 1499.2964 09:02:08.53M 2015-11-08T09:02:03.459Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.465 1499.2968 09:02:08.73M 2015-11-08T09:02:03.659Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.220 34.466 1499.2974 09:02:08.93M 2015-11-08T09:02:03.864Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.221 34.467 1499.2986 09:02:09.14M 2015-11-08T09:02:04.072Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.223 34.468 1499.2993 09:02:09.34M 2015-11-08T09:02:04.274Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.224 34.469 1499.3008 09:02:09.54M 2015-11-08T09:02:04.475Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.225 34.470 1499.3018 09:02:09.74M 2015-11-08T09:02:04.675Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.470 1499.3032 09:02:09.94M 2015-11-08T09:02:04.879Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.471 1499.3037 09:02:10.16M 2015-11-08T09:02:05.079Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.471 1499.3046 09:02:10.36M 2015-11-08T09:02:05.284Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.470 1499.3044 09:02:10.56M 2015-11-08T09:02:05.502Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.225 34.470 1499.3048 09:02:10.76M 2015-11-08T09:02:05.694Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3047 09:02:10.96M 2015-11-08T09:02:05.901Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3042 09:02:11.18M 2015-11-08T09:02:06.094Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3038 09:02:11.37M 2015-11-08T09:02:06.299Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3038 09:02:11.57M 2015-11-08T09:02:06.519Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3046 09:02:11.77M 2015-11-08T09:02:06.710Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.225 34.469 1499.3046 09:02:12.01M 2015-11-08T09:02:06.909Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.226 34.469 1499.3058 09:02:12.19M 2015-11-08T09:02:07.114Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.226 34.469 1499.3058 09:02:12.39M 2015-11-08T09:02:07.314Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.225 34.469 1499.3057 09:02:12.59M 2015-11-08T09:02:07.519Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.225 34.469 1499.3047 09:02:12.79M 2015-11-08T09:02:07.724Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.225 34.469 1499.3044 09:02:13.01M 2015-11-08T09:02:07.924Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.224 34.468 1499.3047 09:02:13.21M 2015-11-08T09:02:08.124Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.224 34.467 1499.3047 09:02:13.40M 2015-11-08T09:02:08.335Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.224 34.467 1499.3048 09:02:13.60M 2015-11-08T09:02:08.534Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.215 34.459 1499.2961 09:02:13.80M 2015-11-08T09:02:08.739Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.215 34.458 1499.2960 09:02:14.02M 2015-11-08T09:02:08.939Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.216 34.459 1499.2976 09:02:14.22M 2015-11-08T09:02:09.144Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.216 34.459 1499.2985 09:02:14.42M 2015-11-08T09:02:09.344Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.218 34.461 1499.2999 09:02:14.62M 2015-11-08T09:02:09.550Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.461 1499.3016 09:02:14.82M 2015-11-08T09:02:09.749Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.462 1499.3036 09:02:15.04M 2015-11-08T09:02:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.220 34.463 1499.3037 09:02:15.24M 2015-11-08T09:02:10.159Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.464 1499.3065 09:02:15.44M 2015-11-08T09:02:10.364Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.222 34.464 1499.3065 09:02:15.63M 2015-11-08T09:02:10.564Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3071 09:02:15.83M 2015-11-08T09:02:10.769Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3065 09:02:16.05M 2015-11-08T09:02:10.989Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.222 34.464 1499.3062 09:02:16.25M 2015-11-08T09:02:11.174Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.221 34.464 1499.3060 09:02:16.47M 2015-11-08T09:02:11.379Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3065 09:02:16.65M 2015-11-08T09:02:11.579Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.221 34.463 1499.3075 09:02:16.85M 2015-11-08T09:02:11.784Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.222 34.463 1499.3085 09:02:17.07M 2015-11-08T09:02:11.989Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.222 34.464 1499.3074 09:02:17.27M 2015-11-08T09:02:12.189Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.226 34.468 1499.3114 09:02:17.47M 2015-11-08T09:02:12.389Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.463 1499.3069 09:02:17.66M 2015-11-08T09:02:12.594Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.220 34.463 1499.3049 09:02:17.86M 2015-11-08T09:02:12.799Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.219 34.461 1499.3026 09:02:18.08M 2015-11-08T09:02:12.999Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.460 1499.3011 09:02:18.28M 2015-11-08T09:02:13.204Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.217 34.459 1499.3007 09:02:18.48M 2015-11-08T09:02:13.404Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.216 34.459 1499.2992 09:02:18.68M 2015-11-08T09:02:13.609Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.215 34.458 1499.2981 09:02:18.88M 2015-11-08T09:02:13.814Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.215 34.458 1499.2966 09:02:19.10M 2015-11-08T09:02:14.019Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.215 34.459 1499.2965 09:02:19.29M 2015-11-08T09:02:14.219Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.216 34.460 1499.2957 09:02:19.50M 2015-11-08T09:02:14.424Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.216 34.460 1499.2957 09:02:19.69M 2015-11-08T09:02:14.624Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.216 34.460 1499.2939 09:02:19.89M 2015-11-08T09:02:14.830Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.215 34.460 1499.2921 09:02:20.11M 2015-11-08T09:02:15.030Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.215 34.460 1499.2914 09:02:20.31M 2015-11-08T09:02:15.229Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.217 34.462 1499.2946 09:02:20.51M 2015-11-08T09:02:15.454Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.217 34.462 1499.2943 09:02:20.71M 2015-11-08T09:02:15.639Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.217 34.462 1499.2936 09:02:20.92M 2015-11-08T09:02:15.839Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.217 34.462 1499.2933 09:02:21.13M 2015-11-08T09:02:16.045Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.218 34.463 1499.2948 09:02:21.32M 2015-11-08T09:02:16.249Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.221 34.466 1499.2977 09:02:21.52M 2015-11-08T09:02:16.454Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.222 34.466 1499.2988 09:02:21.72M 2015-11-08T09:02:16.654Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.222 34.467 1499.2974 09:02:21.92M 2015-11-08T09:02:16.859Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.222 34.467 1499.2971 09:02:22.14M 2015-11-08T09:02:17.059Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.221 34.466 1499.2979 09:02:22.34M 2015-11-08T09:02:17.265Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.221 34.466 1499.2972 09:02:22.54M 2015-11-08T09:02:17.472Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2963 09:02:22.74M 2015-11-08T09:02:17.672Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.219 34.464 1499.2949 09:02:22.94M 2015-11-08T09:02:17.875Z|I-OCEAN7-304-XXXX| 25.25 12.799 40.219 34.464 1499.2949 09:02:23.16M 2015-11-08T09:02:18.080Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.219 34.464 1499.2949 09:02:23.35M 2015-11-08T09:02:18.280Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.220 34.465 1499.2958 09:02:23.56M 2015-11-08T09:02:18.485Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.220 34.465 1499.2960 09:02:23.75M 2015-11-08T09:02:18.685Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.466 1499.2972 09:02:23.95M 2015-11-08T09:02:18.890Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.467 1499.2977 09:02:24.17M 2015-11-08T09:02:19.095Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.221 34.466 1499.2971 09:02:24.37M 2015-11-08T09:02:19.300Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.221 34.467 1499.2975 09:02:24.57M 2015-11-08T09:02:19.500Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.221 34.464 1499.3044 09:02:24.77M 2015-11-08T09:02:19.700Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.463 1499.3053 09:02:24.97M 2015-11-08T09:02:19.920Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.220 34.462 1499.3047 09:02:25.18M 2015-11-08T09:02:20.105Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.219 34.462 1499.3044 09:02:25.40M 2015-11-08T09:02:20.310Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.219 34.461 1499.3037 09:02:25.58M 2015-11-08T09:02:20.515Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.218 34.460 1499.3032 09:02:25.78M 2015-11-08T09:02:20.715Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.218 34.460 1499.3032 09:02:26.00M 2015-11-08T09:02:20.915Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.218 34.460 1499.3038 09:02:26.20M 2015-11-08T09:02:21.120Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.217 34.460 1499.3027 09:02:26.40M 2015-11-08T09:02:21.325Z|I-OCEAN7-304-XXXX| 25.51 12.802 40.217 34.460 1499.3021 09:02:26.60M 2015-11-08T09:02:21.530Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.217 34.461 1499.3015 09:02:26.80M 2015-11-08T09:02:21.747Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.218 34.461 1499.3009 09:02:27.02M 2015-11-08T09:02:21.935Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.218 34.462 1499.3004 09:02:27.21M 2015-11-08T09:02:22.135Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.218 34.462 1499.2991 09:02:27.41M 2015-11-08T09:02:22.340Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.218 34.462 1499.2988 09:02:27.61M 2015-11-08T09:02:22.540Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.218 34.463 1499.2977 09:02:27.81M 2015-11-08T09:02:22.745Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.462 1499.2966 09:02:28.03M 2015-11-08T09:02:22.951Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.217 34.462 1499.2964 09:02:28.23M 2015-11-08T09:02:23.155Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2954 09:02:28.43M 2015-11-08T09:02:23.355Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2936 09:02:28.63M 2015-11-08T09:02:23.566Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.216 34.461 1499.2917 09:02:28.83M 2015-11-08T09:02:23.760Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2906 09:02:29.05M 2015-11-08T09:02:23.965Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.216 34.462 1499.2903 09:02:29.25M 2015-11-08T09:02:24.165Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.216 34.462 1499.2905 09:02:29.44M 2015-11-08T09:02:24.385Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.217 34.463 1499.2909 09:02:29.64M 2015-11-08T09:02:24.575Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.217 34.463 1499.2914 09:02:29.86M 2015-11-08T09:02:24.775Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.218 34.464 1499.2911 09:02:30.06M 2015-11-08T09:02:24.980Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.218 34.464 1499.2916 09:02:30.26M 2015-11-08T09:02:25.185Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.218 34.464 1499.2930 09:02:30.46M 2015-11-08T09:02:25.387Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.219 34.465 1499.2932 09:02:30.66M 2015-11-08T09:02:25.585Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2944 09:02:30.86M 2015-11-08T09:02:25.790Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.466 1499.2957 09:02:31.07M 2015-11-08T09:02:25.995Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.221 34.466 1499.2964 09:02:31.27M 2015-11-08T09:02:26.200Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.221 34.467 1499.2976 09:02:31.48M 2015-11-08T09:02:26.400Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.222 34.467 1499.2980 09:02:31.67M 2015-11-08T09:02:26.600Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2992 09:02:31.87M 2015-11-08T09:02:26.805Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2988 09:02:32.09M 2015-11-08T09:02:27.010Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2991 09:02:32.29M 2015-11-08T09:02:27.210Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2991 09:02:32.49M 2015-11-08T09:02:27.415Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.222 34.467 1499.2990 09:02:32.69M 2015-11-08T09:02:27.615Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.466 1499.2985 09:02:32.89M 2015-11-08T09:02:27.825Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.465 1499.2983 09:02:33.10M 2015-11-08T09:02:28.025Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.220 34.465 1499.2983 09:02:33.31M 2015-11-08T09:02:28.231Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.219 34.464 1499.2968 09:02:33.50M 2015-11-08T09:02:28.430Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.218 34.463 1499.2949 09:02:33.70M 2015-11-08T09:02:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.216 34.462 1499.2938 09:02:33.90M 2015-11-08T09:02:28.855Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.216 34.461 1499.2927 09:02:34.12M 2015-11-08T09:02:29.040Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.216 34.461 1499.2933 09:02:34.34M 2015-11-08T09:02:29.245Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.216 34.461 1499.2937 09:02:34.52M 2015-11-08T09:02:29.445Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.216 34.461 1499.2930 09:02:34.72M 2015-11-08T09:02:29.650Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.461 1499.2935 09:02:34.91M 2015-11-08T09:02:29.850Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.460 1499.2938 09:02:35.13M 2015-11-08T09:02:30.055Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.217 34.462 1499.2959 09:02:35.33M 2015-11-08T09:02:30.260Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.218 34.462 1499.2976 09:02:35.53M 2015-11-08T09:02:30.460Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.218 34.463 1499.2970 09:02:35.73M 2015-11-08T09:02:30.665Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.218 34.463 1499.2960 09:02:35.93M 2015-11-08T09:02:30.865Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.464 1499.2966 09:02:36.15M 2015-11-08T09:02:31.070Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.464 1499.2961 09:02:36.35M 2015-11-08T09:02:31.275Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.219 34.465 1499.2970 09:02:36.55M 2015-11-08T09:02:31.475Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.221 34.466 1499.2986 09:02:36.75M 2015-11-08T09:02:31.680Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.222 34.466 1499.3000 09:02:36.94M 2015-11-08T09:02:31.885Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.222 34.467 1499.3004 09:02:37.17M 2015-11-08T09:02:32.085Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.222 34.467 1499.3007 09:02:37.36M 2015-11-08T09:02:32.290Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.222 34.467 1499.3003 09:02:37.56M 2015-11-08T09:02:32.495Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.222 34.467 1499.3009 09:02:37.76M 2015-11-08T09:02:32.695Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.222 34.467 1499.2999 09:02:37.96M 2015-11-08T09:02:32.895Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2987 09:02:38.18M 2015-11-08T09:02:33.100Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2981 09:02:38.38M 2015-11-08T09:02:33.320Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2971 09:02:38.58M 2015-11-08T09:02:33.505Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.221 34.466 1499.2977 09:02:38.79M 2015-11-08T09:02:33.710Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.467 1499.2980 09:02:39.98M 2015-11-08T09:02:33.932Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.467 1499.2981 09:02:39.20M 2015-11-08T09:02:34.115Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.222 34.467 1499.2986 09:02:39.39M 2015-11-08T09:02:34.320Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.222 34.467 1499.2983 09:02:39.59M 2015-11-08T09:02:34.520Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.222 34.467 1499.2979 09:02:39.79M 2015-11-08T09:02:34.725Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.222 34.467 1499.2974 09:02:40.01M 2015-11-08T09:02:34.925Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.223 34.468 1499.2987 09:02:40.21M 2015-11-08T09:02:35.135Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.223 34.469 1499.2990 09:02:40.41M 2015-11-08T09:02:35.335Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.223 34.469 1499.2988 09:02:40.61M 2015-11-08T09:02:35.535Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.223 34.469 1499.2982 09:02:40.81M 2015-11-08T09:02:35.740Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.224 34.469 1499.2972 09:02:41.03M 2015-11-08T09:02:35.940Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.224 34.470 1499.2981 09:02:41.22M 2015-11-08T09:02:36.145Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.223 34.469 1499.2977 09:02:41.42M 2015-11-08T09:02:36.351Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.223 34.470 1499.2966 09:02:41.62M 2015-11-08T09:02:36.555Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.223 34.469 1499.2964 09:02:41.82M 2015-11-08T09:02:36.755Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.222 34.468 1499.2958 09:02:42.04M 2015-11-08T09:02:36.960Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.222 34.468 1499.2950 09:02:42.24M 2015-11-08T09:02:37.160Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.221 34.465 1499.3005 09:02:42.44M 2015-11-08T09:02:37.365Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.464 1499.3021 09:02:42.64M 2015-11-08T09:02:37.587Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.464 1499.3016 09:02:42.84M 2015-11-08T09:02:37.786Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.220 34.463 1499.3020 09:02:43.05M 2015-11-08T09:02:37.970Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.462 1499.3029 09:02:43.27M 2015-11-08T09:02:38.175Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.218 34.461 1499.3021 09:02:43.45M 2015-11-08T09:02:38.380Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.218 34.460 1499.3022 09:02:43.65M 2015-11-08T09:02:38.580Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.217 34.459 1499.3020 09:02:43.85M 2015-11-08T09:02:38.785Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.216 34.458 1499.3015 09:02:44.07M 2015-11-08T09:02:38.990Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.216 34.458 1499.3002 09:02:44.27M 2015-11-08T09:02:39.190Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.215 34.457 1499.2987 09:02:44.47M 2015-11-08T09:02:39.396Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.214 34.457 1499.2977 09:02:44.67M 2015-11-08T09:02:39.600Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.214 34.458 1499.2969 09:02:44.87M 2015-11-08T09:02:39.800Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2949 09:02:45.09M 2015-11-08T09:02:40.005Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.214 34.458 1499.2936 09:02:45.28M 2015-11-08T09:02:40.205Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.214 34.458 1499.2928 09:02:45.48M 2015-11-08T09:02:40.410Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.210 34.455 1499.2881 09:02:45.68M 2015-11-08T09:02:40.610Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.210 34.455 1499.2872 09:02:45.88M 2015-11-08T09:02:40.815Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.213 34.458 1499.2902 09:02:46.10M 2015-11-08T09:02:41.015Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.214 34.459 1499.2902 09:02:46.30M 2015-11-08T09:02:41.221Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.460 1499.2913 09:02:46.50M 2015-11-08T09:02:41.426Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.215 34.461 1499.2909 09:02:46.70M 2015-11-08T09:02:41.625Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2916 09:02:46.90M 2015-11-08T09:02:41.831Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2916 09:02:47.11M 2015-11-08T09:02:42.036Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2922 09:02:47.31M 2015-11-08T09:02:42.256Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.218 34.463 1499.2944 09:02:47.51M 2015-11-08T09:02:42.441Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.218 34.463 1499.2950 09:02:47.73M 2015-11-08T09:02:42.641Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.211 34.456 1499.2883 09:02:47.91M 2015-11-08T09:02:42.846Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.455 1499.2882 09:02:48.13M 2015-11-08T09:02:43.046Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.454 1499.2883 09:02:48.33M 2015-11-08T09:02:43.251Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.209 34.454 1499.2883 09:02:48.53M 2015-11-08T09:02:43.456Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.454 1499.2891 09:02:48.73M 2015-11-08T09:02:43.656Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.455 1499.2892 09:02:48.93M 2015-11-08T09:02:43.861Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.210 34.454 1499.2888 09:02:49.14M 2015-11-08T09:02:44.066Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.209 34.454 1499.2883 09:02:49.35M 2015-11-08T09:02:44.271Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.210 34.454 1499.2885 09:02:49.54M 2015-11-08T09:02:44.471Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.211 34.455 1499.2886 09:02:49.74M 2015-11-08T09:02:44.676Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.212 34.457 1499.2899 09:02:49.94M 2015-11-08T09:02:44.876Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.213 34.458 1499.2903 09:02:50.16M 2015-11-08T09:02:45.081Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.459 1499.2905 09:02:50.36M 2015-11-08T09:02:45.300Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.215 34.461 1499.2915 09:02:50.56M 2015-11-08T09:02:45.486Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2925 09:02:50.76M 2015-11-08T09:02:45.691Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.463 1499.2922 09:02:50.96M 2015-11-08T09:02:45.891Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.224 34.470 1499.2986 09:02:51.18M 2015-11-08T09:02:46.096Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.225 34.470 1499.2999 09:02:51.37M 2015-11-08T09:02:46.296Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.225 34.470 1499.3009 09:02:51.57M 2015-11-08T09:02:46.501Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.225 34.471 1499.2994 09:02:51.77M 2015-11-08T09:02:46.721Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.225 34.470 1499.2988 09:02:51.97M 2015-11-08T09:02:46.906Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.223 34.469 1499.2972 09:02:52.21M 2015-11-08T09:02:47.111Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.222 34.468 1499.2958 09:02:52.39M 2015-11-08T09:02:47.311Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.219 34.466 1499.2926 09:02:52.59M 2015-11-08T09:02:47.516Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.466 1499.2920 09:02:52.78M 2015-11-08T09:02:47.721Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.219 34.466 1499.2922 09:02:53.01M 2015-11-08T09:02:47.921Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.466 1499.2928 09:02:53.20M 2015-11-08T09:02:48.126Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.220 34.466 1499.2935 09:02:53.40M 2015-11-08T09:02:48.326Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.220 34.467 1499.2941 09:02:53.60M 2015-11-08T09:02:48.531Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.209 34.455 1499.2813 09:02:53.80M 2015-11-08T09:02:48.736Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.208 34.455 1499.2806 09:02:54.02M 2015-11-08T09:02:48.941Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.208 34.453 1499.2826 09:02:54.22M 2015-11-08T09:02:49.141Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2906 09:02:54.42M 2015-11-08T09:02:49.341Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.461 1499.2939 09:02:54.62M 2015-11-08T09:02:49.546Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.215 34.460 1499.2928 09:02:54.82M 2015-11-08T09:02:49.751Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.215 34.459 1499.2928 09:02:55.03M 2015-11-08T09:02:49.951Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.214 34.458 1499.2914 09:02:55.24M 2015-11-08T09:02:50.151Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.213 34.458 1499.2909 09:02:55.43M 2015-11-08T09:02:50.356Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.212 34.457 1499.2913 09:02:55.63M 2015-11-08T09:02:50.561Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.456 1499.2897 09:02:55.83M 2015-11-08T09:02:50.787Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2960 09:02:56.05M 2015-11-08T09:02:50.966Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.216 34.461 1499.2933 09:02:56.25M 2015-11-08T09:02:51.186Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.215 34.461 1499.2916 09:02:56.45M 2015-11-08T09:02:51.371Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.216 34.461 1499.2925 09:02:56.66M 2015-11-08T09:02:51.576Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.216 34.461 1499.2925 09:02:56.84M 2015-11-08T09:02:51.781Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.217 34.462 1499.2933 09:02:57.07M 2015-11-08T09:02:51.981Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.218 34.463 1499.2942 09:02:57.26M 2015-11-08T09:02:52.181Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.218 34.463 1499.2953 09:02:57.46M 2015-11-08T09:02:52.386Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.219 34.464 1499.2968 09:02:57.66M 2015-11-08T09:02:52.591Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.2992 09:02:57.86M 2015-11-08T09:02:52.791Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.222 34.466 1499.3011 09:02:58.08M 2015-11-08T09:02:53.027Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.221 34.466 1499.3000 09:02:58.28M 2015-11-08T09:02:53.196Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.2992 09:02:58.48M 2015-11-08T09:02:53.406Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.465 1499.2987 09:02:58.67M 2015-11-08T09:02:53.606Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.465 1499.2991 09:02:58.88M 2015-11-08T09:02:53.811Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.221 34.466 1499.2998 09:02:59.09M 2015-11-08T09:02:54.011Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.221 34.466 1499.2997 09:02:59.29M 2015-11-08T09:02:54.216Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.221 34.465 1499.2991 09:02:59.49M 2015-11-08T09:02:54.416Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.2997 09:02:59.69M 2015-11-08T09:02:54.621Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.3005 09:02:59.89M 2015-11-08T09:02:54.821Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.3005 09:03:00.11M 2015-11-08T09:02:55.026Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.466 1499.3002 09:03:00.31M 2015-11-08T09:02:55.226Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.465 1499.2988 09:03:00.51M 2015-11-08T09:02:55.436Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.221 34.465 1499.2986 09:03:00.70M 2015-11-08T09:02:55.651Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.466 1499.2986 09:03:00.91M 2015-11-08T09:02:55.841Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.221 34.466 1499.2987 09:03:01.14M 2015-11-08T09:02:56.041Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2988 09:03:01.32M 2015-11-08T09:02:56.246Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2987 09:03:01.52M 2015-11-08T09:02:56.451Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.222 34.467 1499.2977 09:03:01.72M 2015-11-08T09:02:56.651Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.220 34.466 1499.2959 09:03:01.92M 2015-11-08T09:02:56.856Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2931 09:03:02.14M 2015-11-08T09:02:57.060Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.464 1499.2904 09:03:02.34M 2015-11-08T09:02:57.261Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2867 09:03:02.54M 2015-11-08T09:02:57.461Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.461 1499.2860 09:03:02.74M 2015-11-08T09:02:57.666Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.460 1499.2850 09:03:02.93M 2015-11-08T09:02:57.875Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.460 1499.2855 09:03:03.15M 2015-11-08T09:02:58.076Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2863 09:03:03.35M 2015-11-08T09:02:58.276Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.214 34.460 1499.2885 09:03:03.55M 2015-11-08T09:02:58.481Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.215 34.461 1499.2898 09:03:03.75M 2015-11-08T09:02:58.681Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.224 34.469 1499.2999 09:03:03.95M 2015-11-08T09:02:58.886Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.224 34.470 1499.3002 09:03:04.17M 2015-11-08T09:02:59.086Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.222 34.468 1499.2981 09:03:04.37M 2015-11-08T09:02:59.291Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.222 34.467 1499.2975 09:03:04.57M 2015-11-08T09:02:59.491Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.221 34.467 1499.2968 09:03:04.77M 2015-11-08T09:02:59.701Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.220 34.466 1499.2955 09:03:04.96M 2015-11-08T09:02:59.901Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.224 34.469 1499.3005 09:03:05.19M