2015-11-08T08:57:00.131Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.218 34.462 1499.2975 08:57:05.40M 2015-11-08T08:57:00.336Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.218 34.462 1499.2974 08:57:05.59M 2015-11-08T08:57:00.536Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.218 34.462 1499.2972 08:57:05.79M 2015-11-08T08:57:00.741Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.462 1499.2969 08:57:06.01M 2015-11-08T08:57:00.941Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.461 1499.2961 08:57:06.21M 2015-11-08T08:57:01.146Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.462 1499.2960 08:57:06.41M 2015-11-08T08:57:01.346Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.218 34.462 1499.2968 08:57:06.61M 2015-11-08T08:57:01.551Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.219 34.463 1499.2980 08:57:06.81M 2015-11-08T08:57:01.751Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.220 34.464 1499.2990 08:57:07.03M 2015-11-08T08:57:01.956Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.221 34.465 1499.3005 08:57:07.22M 2015-11-08T08:57:02.161Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.223 34.467 1499.3040 08:57:07.42M 2015-11-08T08:57:02.366Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.467 1499.3043 08:57:07.63M 2015-11-08T08:57:02.566Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.224 34.467 1499.3048 08:57:07.82M 2015-11-08T08:57:02.786Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.467 1499.3032 08:57:08.04M 2015-11-08T08:57:02.971Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.466 1499.3029 08:57:08.26M 2015-11-08T08:57:03.176Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3030 08:57:08.44M 2015-11-08T08:57:03.376Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.228 34.471 1499.3090 08:57:08.64M 2015-11-08T08:57:03.581Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3103 08:57:08.84M 2015-11-08T08:57:03.786Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3114 08:57:09.05M 2015-11-08T08:57:03.986Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.229 34.472 1499.3118 08:57:09.26M 2015-11-08T08:57:04.186Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3127 08:57:09.45M 2015-11-08T08:57:04.392Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3125 08:57:09.65M 2015-11-08T08:57:04.601Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.230 34.473 1499.3119 08:57:09.85M 2015-11-08T08:57:04.801Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.230 34.473 1499.3114 08:57:10.07M 2015-11-08T08:57:05.006Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.229 34.473 1499.3098 08:57:10.27M 2015-11-08T08:57:05.206Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.228 34.472 1499.3088 08:57:10.47M 2015-11-08T08:57:05.411Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.228 34.471 1499.3082 08:57:10.67M 2015-11-08T08:57:05.611Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.227 34.471 1499.3082 08:57:10.87M 2015-11-08T08:57:05.816Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.226 34.470 1499.3060 08:57:11.08M 2015-11-08T08:57:06.016Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.225 34.469 1499.3046 08:57:11.29M 2015-11-08T08:57:06.221Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.224 34.468 1499.3026 08:57:11.48M 2015-11-08T08:57:06.426Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.223 34.467 1499.3024 08:57:11.68M 2015-11-08T08:57:06.626Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.222 34.467 1499.3007 08:57:11.88M 2015-11-08T08:57:06.832Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.221 34.466 1499.2993 08:57:12.10M 2015-11-08T08:57:07.031Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.220 34.465 1499.2982 08:57:12.30M 2015-11-08T08:57:07.251Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.219 34.462 1499.3040 08:57:12.50M 2015-11-08T08:57:07.441Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.219 34.461 1499.3038 08:57:12.71M 2015-11-08T08:57:07.641Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.219 34.461 1499.3040 08:57:12.90M 2015-11-08T08:57:07.846Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.219 34.461 1499.3036 08:57:13.12M 2015-11-08T08:57:08.046Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.461 1499.3038 08:57:13.31M 2015-11-08T08:57:08.251Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.219 34.461 1499.3036 08:57:13.51M 2015-11-08T08:57:08.456Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.219 34.461 1499.3036 08:57:13.71M 2015-11-08T08:57:08.656Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.219 34.461 1499.3038 08:57:13.91M 2015-11-08T08:57:08.861Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.461 1499.3031 08:57:14.13M 2015-11-08T08:57:09.066Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.462 1499.3030 08:57:14.33M 2015-11-08T08:57:09.266Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.220 34.462 1499.3033 08:57:14.53M 2015-11-08T08:57:09.471Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.219 34.462 1499.3018 08:57:14.73M 2015-11-08T08:57:09.676Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.463 1499.3009 08:57:14.93M 2015-11-08T08:57:09.876Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.220 34.463 1499.2999 08:57:15.15M 2015-11-08T08:57:10.076Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2991 08:57:15.35M 2015-11-08T08:57:10.281Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.2991 08:57:15.54M 2015-11-08T08:57:10.486Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.2992 08:57:15.74M 2015-11-08T08:57:10.686Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.465 1499.2985 08:57:15.94M 2015-11-08T08:57:10.891Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2980 08:57:16.16M 2015-11-08T08:57:11.091Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.219 34.464 1499.2972 08:57:16.36M 2015-11-08T08:57:11.296Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.219 34.464 1499.2970 08:57:16.56M 2015-11-08T08:57:11.501Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.219 34.464 1499.2974 08:57:16.76M 2015-11-08T08:57:11.722Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2977 08:57:16.96M 2015-11-08T08:57:11.906Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2980 08:57:17.19M 2015-11-08T08:57:12.107Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.219 34.464 1499.2982 08:57:17.38M 2015-11-08T08:57:12.312Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.219 34.464 1499.2983 08:57:17.57M 2015-11-08T08:57:12.516Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.220 34.464 1499.2982 08:57:17.77M 2015-11-08T08:57:12.721Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.220 34.464 1499.2993 08:57:17.97M 2015-11-08T08:57:12.921Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.221 34.465 1499.3000 08:57:18.19M 2015-11-08T08:57:13.145Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.221 34.464 1499.3011 08:57:18.39M 2015-11-08T08:57:13.326Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.221 34.464 1499.3015 08:57:18.58M 2015-11-08T08:57:13.526Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.221 34.464 1499.3013 08:57:18.79M 2015-11-08T08:57:13.732Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.221 34.464 1499.3009 08:57:19.00M 2015-11-08T08:57:13.936Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.221 34.464 1499.3018 08:57:19.20M 2015-11-08T08:57:14.136Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.221 34.464 1499.3031 08:57:19.40M 2015-11-08T08:57:14.341Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3044 08:57:19.60M 2015-11-08T08:57:14.547Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.222 34.464 1499.3041 08:57:19.80M 2015-11-08T08:57:14.752Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.221 34.464 1499.3043 08:57:20.02M 2015-11-08T08:57:14.952Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3051 08:57:20.22M 2015-11-08T08:57:15.152Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3054 08:57:20.42M 2015-11-08T08:57:15.356Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.222 34.464 1499.3062 08:57:20.62M 2015-11-08T08:57:15.561Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.222 34.464 1499.3068 08:57:20.82M 2015-11-08T08:57:15.762Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.464 1499.3068 08:57:21.04M 2015-11-08T08:57:15.967Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.463 1499.3060 08:57:21.23M 2015-11-08T08:57:16.187Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.221 34.464 1499.3058 08:57:21.44M 2015-11-08T08:57:16.372Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.222 34.464 1499.3060 08:57:21.65M 2015-11-08T08:57:16.577Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.222 34.464 1499.3062 08:57:21.83M 2015-11-08T08:57:16.782Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.222 34.465 1499.3064 08:57:22.05M 2015-11-08T08:57:16.982Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.466 1499.3057 08:57:22.25M 2015-11-08T08:57:17.187Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.465 1499.3058 08:57:22.45M 2015-11-08T08:57:17.387Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.464 1499.3054 08:57:22.65M 2015-11-08T08:57:17.593Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.465 1499.3053 08:57:22.85M 2015-11-08T08:57:17.793Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.465 1499.3055 08:57:23.07M 2015-11-08T08:57:17.992Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.222 34.464 1499.3062 08:57:23.26M 2015-11-08T08:57:18.197Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.464 1499.3057 08:57:23.46M 2015-11-08T08:57:18.413Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.464 1499.3062 08:57:23.66M 2015-11-08T08:57:18.607Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.221 34.463 1499.3062 08:57:23.86M 2015-11-08T08:57:18.812Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3047 08:57:24.08M 2015-11-08T08:57:19.017Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3042 08:57:24.28M 2015-11-08T08:57:19.217Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.221 34.464 1499.3027 08:57:24.48M 2015-11-08T08:57:19.422Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3020 08:57:24.68M 2015-11-08T08:57:19.617Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.463 1499.3007 08:57:24.88M 2015-11-08T08:57:19.827Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.463 1499.2993 08:57:25.09M 2015-11-08T08:57:20.027Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.219 34.463 1499.2981 08:57:25.30M 2015-11-08T08:57:20.227Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.219 34.463 1499.2982 08:57:25.49M 2015-11-08T08:57:20.432Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.220 34.464 1499.2982 08:57:25.69M 2015-11-08T08:57:20.652Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.220 34.464 1499.2986 08:57:25.89M 2015-11-08T08:57:20.837Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.221 34.465 1499.2991 08:57:26.13M 2015-11-08T08:57:21.042Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.220 34.464 1499.2976 08:57:26.31M 2015-11-08T08:57:21.247Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.220 34.465 1499.2974 08:57:26.51M 2015-11-08T08:57:21.447Z|I-OCEAN7-304-XXXX| 25.19 12.800 40.221 34.465 1499.2975 08:57:26.71M 2015-11-08T08:57:21.652Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.221 34.465 1499.2981 08:57:26.91M 2015-11-08T08:57:21.857Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.221 34.465 1499.2981 08:57:27.13M 2015-11-08T08:57:22.057Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.220 34.465 1499.2975 08:57:27.33M 2015-11-08T08:57:22.262Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.220 34.465 1499.2974 08:57:27.53M 2015-11-08T08:57:22.462Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2983 08:57:27.72M 2015-11-08T08:57:22.667Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.220 34.464 1499.2981 08:57:27.92M 2015-11-08T08:57:22.872Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.220 34.464 1499.2994 08:57:28.14M 2015-11-08T08:57:23.072Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2998 08:57:28.34M 2015-11-08T08:57:23.277Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.469 1499.3060 08:57:28.54M 2015-11-08T08:57:23.477Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3019 08:57:28.74M 2015-11-08T08:57:23.682Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.464 1499.3010 08:57:28.94M 2015-11-08T08:57:23.887Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.219 34.463 1499.3003 08:57:29.15M 2015-11-08T08:57:24.092Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.219 34.462 1499.3002 08:57:29.35M 2015-11-08T08:57:24.292Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.218 34.462 1499.2999 08:57:29.56M 2015-11-08T08:57:24.492Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.218 34.461 1499.2996 08:57:29.75M 2015-11-08T08:57:24.697Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.218 34.461 1499.2999 08:57:29.95M 2015-11-08T08:57:24.906Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.217 34.459 1499.3038 08:57:30.17M 2015-11-08T08:57:25.122Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.217 34.459 1499.3041 08:57:30.37M 2015-11-08T08:57:25.307Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.218 34.460 1499.3046 08:57:30.58M 2015-11-08T08:57:25.512Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.219 34.461 1499.3048 08:57:30.77M 2015-11-08T08:57:25.712Z|I-OCEAN7-304-XXXX| 25.45 12.802 40.219 34.462 1499.3048 08:57:30.97M 2015-11-08T08:57:25.917Z|I-OCEAN7-304-XXXX| 25.43 12.802 40.220 34.462 1499.3044 08:57:31.19M 2015-11-08T08:57:26.122Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.220 34.463 1499.3038 08:57:31.39M 2015-11-08T08:57:26.322Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.463 1499.3048 08:57:31.58M 2015-11-08T08:57:26.527Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.464 1499.3043 08:57:31.78M 2015-11-08T08:57:26.745Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.221 34.464 1499.3044 08:57:32.00M 2015-11-08T08:57:26.932Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.221 34.464 1499.3041 08:57:32.20M 2015-11-08T08:57:27.132Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.221 34.464 1499.3030 08:57:32.40M 2015-11-08T08:57:27.337Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.220 34.464 1499.3019 08:57:32.60M 2015-11-08T08:57:27.542Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.220 34.464 1499.3014 08:57:32.80M 2015-11-08T08:57:27.747Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3005 08:57:33.02M 2015-11-08T08:57:27.947Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2997 08:57:33.22M 2015-11-08T08:57:28.153Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2994 08:57:33.41M 2015-11-08T08:57:28.352Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.220 34.464 1499.2985 08:57:33.61M 2015-11-08T08:57:28.557Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.219 34.464 1499.2985 08:57:33.81M 2015-11-08T08:57:28.757Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.218 34.462 1499.2964 08:57:34.03M 2015-11-08T08:57:28.957Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.221 34.465 1499.2992 08:57:34.23M 2015-11-08T08:57:29.162Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.221 34.465 1499.3000 08:57:34.43M 2015-11-08T08:57:29.367Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.221 34.464 1499.2998 08:57:34.63M 2015-11-08T08:57:29.587Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.221 34.464 1499.3003 08:57:34.83M 2015-11-08T08:57:29.772Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.226 34.469 1499.3066 08:57:35.06M 2015-11-08T08:57:29.977Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.227 34.470 1499.3074 08:57:35.24M 2015-11-08T08:57:30.177Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.228 34.472 1499.3080 08:57:35.44M 2015-11-08T08:57:30.382Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.229 34.473 1499.3092 08:57:35.64M 2015-11-08T08:57:30.582Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.230 34.473 1499.3103 08:57:35.84M 2015-11-08T08:57:30.787Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3046 08:57:36.06M 2015-11-08T08:57:30.993Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3026 08:57:36.26M 2015-11-08T08:57:31.192Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.224 34.467 1499.3044 08:57:36.46M 2015-11-08T08:57:31.397Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.468 1499.3047 08:57:36.66M 2015-11-08T08:57:31.597Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.225 34.468 1499.3051 08:57:36.86M 2015-11-08T08:57:31.802Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.225 34.469 1499.3055 08:57:37.07M 2015-11-08T08:57:32.007Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.227 34.471 1499.3080 08:57:37.28M 2015-11-08T08:57:32.207Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3071 08:57:37.47M 2015-11-08T08:57:32.413Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.227 34.471 1499.3066 08:57:37.67M 2015-11-08T08:57:32.617Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.222 34.466 1499.3015 08:57:37.87M 2015-11-08T08:57:32.817Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.221 34.465 1499.3005 08:57:38.09M 2015-11-08T08:57:33.022Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.220 34.464 1499.2993 08:57:38.29M 2015-11-08T08:57:33.222Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.221 34.465 1499.3013 08:57:38.49M 2015-11-08T08:57:33.428Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2997 08:57:38.68M 2015-11-08T08:57:33.632Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2993 08:57:38.89M 2015-11-08T08:57:33.832Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2993 08:57:39.10M 2015-11-08T08:57:34.057Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.215 34.459 1499.2937 08:57:39.30M 2015-11-08T08:57:34.237Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.215 34.459 1499.2943 08:57:39.52M 2015-11-08T08:57:34.442Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.215 34.460 1499.2953 08:57:39.70M 2015-11-08T08:57:34.647Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.215 34.459 1499.2954 08:57:39.90M 2015-11-08T08:57:34.847Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.216 34.459 1499.2972 08:57:40.12M 2015-11-08T08:57:35.052Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.216 34.459 1499.2976 08:57:40.32M 2015-11-08T08:57:35.252Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3040 08:57:40.52M 2015-11-08T08:57:35.457Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.466 1499.3048 08:57:40.72M 2015-11-08T08:57:35.662Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3057 08:57:40.92M 2015-11-08T08:57:35.862Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3066 08:57:41.14M 2015-11-08T08:57:36.069Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.224 34.467 1499.3073 08:57:41.33M 2015-11-08T08:57:36.269Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3075 08:57:41.53M 2015-11-08T08:57:36.473Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.467 1499.3087 08:57:41.73M 2015-11-08T08:57:36.673Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.224 34.467 1499.3086 08:57:41.93M 2015-11-08T08:57:36.878Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3075 08:57:42.15M 2015-11-08T08:57:37.083Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3073 08:57:42.35M 2015-11-08T08:57:37.288Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.224 34.467 1499.3066 08:57:42.55M 2015-11-08T08:57:37.488Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3057 08:57:42.75M 2015-11-08T08:57:37.693Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3051 08:57:42.95M 2015-11-08T08:57:37.893Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3044 08:57:43.16M 2015-11-08T08:57:38.097Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3042 08:57:43.36M 2015-11-08T08:57:38.302Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.466 1499.3031 08:57:43.56M 2015-11-08T08:57:38.523Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3058 08:57:43.76M 2015-11-08T08:57:38.708Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.466 1499.3069 08:57:44.00M 2015-11-08T08:57:38.913Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.223 34.466 1499.3064 08:57:44.18M 2015-11-08T08:57:39.113Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.465 1499.3048 08:57:44.38M 2015-11-08T08:57:39.322Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.223 34.465 1499.3047 08:57:44.58M 2015-11-08T08:57:39.518Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.223 34.465 1499.3051 08:57:44.78M 2015-11-08T08:57:39.723Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3054 08:57:45.00M 2015-11-08T08:57:39.928Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.467 1499.3065 08:57:45.20M 2015-11-08T08:57:40.128Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.224 34.467 1499.3059 08:57:45.40M 2015-11-08T08:57:40.333Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.224 34.467 1499.3064 08:57:45.59M 2015-11-08T08:57:40.533Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.224 34.467 1499.3069 08:57:45.79M 2015-11-08T08:57:40.738Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.225 34.467 1499.3064 08:57:46.01M 2015-11-08T08:57:40.938Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.225 34.467 1499.3073 08:57:46.21M 2015-11-08T08:57:41.143Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.226 34.468 1499.3076 08:57:46.41M 2015-11-08T08:57:41.348Z|I-OCEAN7-304-XXXX| 25.22 12.802 40.226 34.468 1499.3069 08:57:46.61M 2015-11-08T08:57:41.548Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.225 34.468 1499.3063 08:57:46.81M 2015-11-08T08:57:41.753Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.225 34.468 1499.3049 08:57:47.02M 2015-11-08T08:57:41.958Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.224 34.468 1499.3055 08:57:47.23M 2015-11-08T08:57:42.158Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.225 34.469 1499.3054 08:57:47.42M 2015-11-08T08:57:42.363Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.225 34.469 1499.3055 08:57:47.62M 2015-11-08T08:57:42.563Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3046 08:57:47.82M 2015-11-08T08:57:42.768Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.225 34.469 1499.3044 08:57:48.04M 2015-11-08T08:57:42.988Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.224 34.468 1499.3036 08:57:48.24M 2015-11-08T08:57:43.173Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.224 34.468 1499.3043 08:57:48.46M 2015-11-08T08:57:43.378Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.224 34.468 1499.3038 08:57:48.64M 2015-11-08T08:57:43.578Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.224 34.468 1499.3038 08:57:48.84M 2015-11-08T08:57:43.783Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.468 1499.3035 08:57:49.06M 2015-11-08T08:57:43.988Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.223 34.467 1499.3033 08:57:49.26M 2015-11-08T08:57:44.188Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.222 34.466 1499.3021 08:57:49.45M 2015-11-08T08:57:44.393Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.221 34.466 1499.3013 08:57:49.65M 2015-11-08T08:57:44.611Z|I-OCEAN7-304-XXXX| 25.45 12.800 40.221 34.466 1499.3016 08:57:49.85M 2015-11-08T08:57:44.807Z|I-OCEAN7-304-XXXX| 25.45 12.800 40.221 34.466 1499.3018 08:57:50.07M 2015-11-08T08:57:45.003Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.222 34.466 1499.3016 08:57:50.27M 2015-11-08T08:57:45.203Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.222 34.466 1499.3026 08:57:50.47M 2015-11-08T08:57:45.408Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.222 34.466 1499.3032 08:57:50.67M 2015-11-08T08:57:45.608Z|I-OCEAN7-304-XXXX| 25.50 12.800 40.222 34.466 1499.3032 08:57:50.87M 2015-11-08T08:57:45.813Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.221 34.465 1499.3024 08:57:51.09M 2015-11-08T08:57:46.013Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.225 34.469 1499.3064 08:57:51.29M 2015-11-08T08:57:46.218Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.226 34.469 1499.3082 08:57:51.48M 2015-11-08T08:57:46.423Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.227 34.470 1499.3098 08:57:51.68M 2015-11-08T08:57:46.629Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.227 34.470 1499.3097 08:57:51.88M 2015-11-08T08:57:46.829Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.220 34.463 1499.3024 08:57:52.10M 2015-11-08T08:57:47.029Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.462 1499.3002 08:57:52.30M 2015-11-08T08:57:47.238Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.217 34.460 1499.2985 08:57:52.50M 2015-11-08T08:57:47.453Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.215 34.458 1499.2953 08:57:52.70M 2015-11-08T08:57:47.643Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.215 34.459 1499.2947 08:57:52.91M 2015-11-08T08:57:47.843Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.216 34.459 1499.2955 08:57:53.12M 2015-11-08T08:57:48.043Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.216 34.459 1499.2952 08:57:53.32M 2015-11-08T08:57:48.248Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.216 34.460 1499.2958 08:57:53.51M 2015-11-08T08:57:48.453Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.217 34.460 1499.2971 08:57:53.71M 2015-11-08T08:57:48.653Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.217 34.461 1499.2979 08:57:53.91M 2015-11-08T08:57:48.858Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.218 34.462 1499.2988 08:57:54.13M 2015-11-08T08:57:49.063Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.466 1499.2917 08:57:54.33M 2015-11-08T08:57:49.267Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.219 34.466 1499.2924 08:57:54.53M 2015-11-08T08:57:49.470Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.220 34.467 1499.2921 08:57:54.73M 2015-11-08T08:57:49.670Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.220 34.467 1499.2927 08:57:54.93M 2015-11-08T08:57:49.873Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.228 34.474 1499.3011 08:57:55.15M 2015-11-08T08:57:50.073Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.228 34.475 1499.3019 08:57:55.34M 2015-11-08T08:57:50.278Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.228 34.475 1499.3015 08:57:55.54M 2015-11-08T08:57:50.506Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.221 34.468 1499.2936 08:57:55.74M 2015-11-08T08:57:50.683Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.220 34.467 1499.2933 08:57:55.94M 2015-11-08T08:57:50.888Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.219 34.466 1499.2931 08:57:56.16M 2015-11-08T08:57:51.093Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.218 34.464 1499.2928 08:57:56.36M 2015-11-08T08:57:51.298Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.216 34.462 1499.2914 08:57:56.56M 2015-11-08T08:57:51.498Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.215 34.461 1499.2908 08:57:56.76M 2015-11-08T08:57:51.698Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.216 34.462 1499.2925 08:57:56.95M 2015-11-08T08:57:51.923Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.216 34.461 1499.2941 08:57:57.17M 2015-11-08T08:57:52.108Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.216 34.462 1499.2947 08:57:57.39M 2015-11-08T08:57:52.308Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.216 34.461 1499.2943 08:57:57.57M 2015-11-08T08:57:52.513Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.217 34.462 1499.2947 08:57:57.77M 2015-11-08T08:57:52.718Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.217 34.462 1499.2958 08:57:57.97M 2015-11-08T08:57:52.918Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.219 34.464 1499.2975 08:57:58.19M 2015-11-08T08:57:53.123Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.219 34.464 1499.2980 08:57:58.39M 2015-11-08T08:57:53.323Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2987 08:57:58.59M 2015-11-08T08:57:53.528Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.2999 08:57:58.78M 2015-11-08T08:57:53.733Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.3005 08:57:59.01M 2015-11-08T08:57:53.933Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.464 1499.3018 08:57:59.20M 2015-11-08T08:57:54.138Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3027 08:57:59.40M 2015-11-08T08:57:54.343Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3037 08:57:59.60M 2015-11-08T08:57:54.543Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.222 34.465 1499.3038 08:57:59.80M 2015-11-08T08:57:54.743Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.464 1499.3043 08:58:00.02M 2015-11-08T08:57:54.948Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.465 1499.3052 08:58:00.22M 2015-11-08T08:57:55.153Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.464 1499.3044 08:58:00.42M 2015-11-08T08:57:55.353Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3040 08:58:00.62M 2015-11-08T08:57:55.558Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.463 1499.3033 08:58:00.82M 2015-11-08T08:57:55.758Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.463 1499.3027 08:58:01.04M 2015-11-08T08:57:55.963Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.220 34.462 1499.3029 08:58:01.23M 2015-11-08T08:57:56.168Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.220 34.463 1499.3016 08:58:01.43M 2015-11-08T08:57:56.389Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3019 08:58:01.63M 2015-11-08T08:57:56.573Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.463 1499.3022 08:58:01.85M 2015-11-08T08:57:56.778Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.220 34.463 1499.3029 08:58:02.05M 2015-11-08T08:57:56.978Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.464 1499.3021 08:58:02.25M 2015-11-08T08:57:57.183Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3018 08:58:02.45M 2015-11-08T08:57:57.383Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3010 08:58:02.65M 2015-11-08T08:57:57.588Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3013 08:58:02.85M 2015-11-08T08:57:57.793Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.220 34.464 1499.3003 08:58:03.07M 2015-11-08T08:57:57.993Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.464 1499.3004 08:58:03.27M 2015-11-08T08:57:58.193Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.220 34.464 1499.3015 08:58:03.46M 2015-11-08T08:57:58.403Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3021 08:58:03.66M 2015-11-08T08:57:58.603Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.220 34.464 1499.3030 08:58:03.86M 2015-11-08T08:57:58.803Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3031 08:58:04.08M 2015-11-08T08:57:59.008Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3025 08:58:04.28M 2015-11-08T08:57:59.208Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3021 08:58:04.48M 2015-11-08T08:57:59.413Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.463 1499.3026 08:58:04.67M 2015-11-08T08:57:59.618Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.220 34.462 1499.3030 08:58:04.88M 2015-11-08T08:57:59.823Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.220 34.459 1499.3116 08:58:05.09M