2015-11-08T08:55:00.141Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.222 34.466 1499.3003 08:55:05.40M 2015-11-08T08:55:00.341Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.222 34.466 1499.3005 08:55:05.60M 2015-11-08T08:55:00.541Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.222 34.466 1499.3004 08:55:05.80M 2015-11-08T08:55:00.746Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.224 34.469 1499.3031 08:55:06.01M 2015-11-08T08:55:00.951Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.224 34.469 1499.3032 08:55:06.21M 2015-11-08T08:55:01.156Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.225 34.470 1499.3030 08:55:06.41M 2015-11-08T08:55:01.356Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.225 34.470 1499.3031 08:55:06.61M 2015-11-08T08:55:01.561Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.225 34.470 1499.3030 08:55:06.81M 2015-11-08T08:55:01.761Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.225 34.470 1499.3036 08:55:07.03M 2015-11-08T08:55:01.966Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.225 34.470 1499.3032 08:55:07.23M 2015-11-08T08:55:02.186Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.226 34.471 1499.3037 08:55:07.43M 2015-11-08T08:55:02.371Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.220 34.466 1499.2965 08:55:07.64M 2015-11-08T08:55:02.576Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.220 34.465 1499.2958 08:55:07.83M 2015-11-08T08:55:02.781Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.222 34.468 1499.2988 08:55:08.05M 2015-11-08T08:55:02.981Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.220 34.466 1499.2959 08:55:08.24M 2015-11-08T08:55:03.181Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.219 34.465 1499.2953 08:55:08.44M 2015-11-08T08:55:03.386Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.219 34.464 1499.2949 08:55:08.64M 2015-11-08T08:55:03.591Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2936 08:55:08.84M 2015-11-08T08:55:03.796Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.217 34.463 1499.2925 08:55:09.06M 2015-11-08T08:55:03.996Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.216 34.459 1499.2992 08:55:09.26M 2015-11-08T08:55:04.201Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.216 34.459 1499.2994 08:55:09.46M 2015-11-08T08:55:04.401Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.216 34.458 1499.2985 08:55:09.66M 2015-11-08T08:55:04.601Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.216 34.459 1499.2990 08:55:09.86M 2015-11-08T08:55:04.811Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.217 34.459 1499.3002 08:55:10.07M 2015-11-08T08:55:05.011Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.217 34.459 1499.3008 08:55:10.27M 2015-11-08T08:55:05.261Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.218 34.460 1499.3011 08:55:10.47M 2015-11-08T08:55:05.416Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.218 34.460 1499.3021 08:55:10.72M 2015-11-08T08:55:05.616Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.218 34.460 1499.3016 08:55:10.87M 2015-11-08T08:55:05.821Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.219 34.461 1499.3015 08:55:11.09M 2015-11-08T08:55:06.026Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.462 1499.3010 08:55:11.29M 2015-11-08T08:55:06.231Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.462 1499.3003 08:55:11.49M 2015-11-08T08:55:06.436Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.219 34.462 1499.3004 08:55:11.69M 2015-11-08T08:55:06.656Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.220 34.463 1499.2997 08:55:11.89M 2015-11-08T08:55:06.836Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.464 1499.3013 08:55:12.12M 2015-11-08T08:55:07.041Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.220 34.464 1499.3008 08:55:12.30M 2015-11-08T08:55:07.246Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.220 34.464 1499.3009 08:55:12.50M 2015-11-08T08:55:07.446Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.463 1499.3011 08:55:12.70M 2015-11-08T08:55:07.651Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.220 34.463 1499.3015 08:55:12.90M 2015-11-08T08:55:07.856Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.220 34.463 1499.3008 08:55:13.12M 2015-11-08T08:55:08.056Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.220 34.464 1499.3008 08:55:13.32M 2015-11-08T08:55:08.261Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.220 34.462 1499.3035 08:55:13.52M 2015-11-08T08:55:08.461Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.220 34.462 1499.3046 08:55:13.72M 2015-11-08T08:55:08.666Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.220 34.462 1499.3040 08:55:13.92M 2015-11-08T08:55:08.866Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.220 34.462 1499.3044 08:55:14.13M 2015-11-08T08:55:09.071Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.220 34.462 1499.3046 08:55:14.33M 2015-11-08T08:55:09.276Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.221 34.463 1499.3049 08:55:14.53M 2015-11-08T08:55:09.476Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.221 34.463 1499.3057 08:55:14.73M 2015-11-08T08:55:09.681Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.220 34.462 1499.3044 08:55:14.93M 2015-11-08T08:55:09.881Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.220 34.462 1499.3036 08:55:15.15M 2015-11-08T08:55:10.086Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.462 1499.3029 08:55:15.35M 2015-11-08T08:55:10.336Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.219 34.462 1499.3024 08:55:15.55M 2015-11-08T08:55:10.491Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.220 34.463 1499.3018 08:55:15.79M 2015-11-08T08:55:10.696Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.463 1499.3016 08:55:15.94M 2015-11-08T08:55:10.901Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3020 08:55:16.17M 2015-11-08T08:55:11.121Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3020 08:55:16.36M 2015-11-08T08:55:11.306Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.221 34.461 1499.3102 08:55:16.58M 2015-11-08T08:55:11.506Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.221 34.461 1499.3105 08:55:16.76M 2015-11-08T08:55:11.711Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.221 34.461 1499.3109 08:55:16.96M 2015-11-08T08:55:11.916Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.221 34.461 1499.3110 08:55:17.18M 2015-11-08T08:55:12.116Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.220 34.460 1499.3112 08:55:17.38M 2015-11-08T08:55:12.321Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.220 34.460 1499.3115 08:55:17.58M 2015-11-08T08:55:12.526Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.221 34.460 1499.3120 08:55:17.78M 2015-11-08T08:55:12.726Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.221 34.460 1499.3140 08:55:18.00M 2015-11-08T08:55:12.931Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.221 34.461 1499.3134 08:55:18.20M 2015-11-08T08:55:13.136Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.222 34.461 1499.3129 08:55:18.39M 2015-11-08T08:55:13.336Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.221 34.462 1499.3114 08:55:18.59M 2015-11-08T08:55:13.541Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.221 34.462 1499.3101 08:55:18.79M 2015-11-08T08:55:13.741Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.221 34.462 1499.3092 08:55:19.01M 2015-11-08T08:55:13.947Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.221 34.463 1499.3079 08:55:19.21M 2015-11-08T08:55:14.151Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3060 08:55:19.41M 2015-11-08T08:55:14.351Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.221 34.464 1499.3044 08:55:19.61M 2015-11-08T08:55:14.556Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.221 34.464 1499.3040 08:55:19.81M 2015-11-08T08:55:14.756Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3040 08:55:20.03M 2015-11-08T08:55:14.956Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.221 34.464 1499.3047 08:55:20.22M 2015-11-08T08:55:15.161Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3053 08:55:20.42M 2015-11-08T08:55:15.406Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.465 1499.3051 08:55:20.62M 2015-11-08T08:55:15.587Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.465 1499.3046 08:55:20.86M 2015-11-08T08:55:15.771Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.222 34.465 1499.3042 08:55:21.06M 2015-11-08T08:55:15.976Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.222 34.465 1499.3032 08:55:21.24M 2015-11-08T08:55:16.176Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.466 1499.3035 08:55:21.44M 2015-11-08T08:55:16.381Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3043 08:55:21.64M 2015-11-08T08:55:16.586Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3046 08:55:21.83M 2015-11-08T08:55:16.786Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3042 08:55:22.06M 2015-11-08T08:55:16.993Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.223 34.466 1499.3041 08:55:22.25M 2015-11-08T08:55:17.192Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3032 08:55:22.45M 2015-11-08T08:55:17.397Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.466 1499.3035 08:55:22.65M 2015-11-08T08:55:17.597Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3042 08:55:22.85M 2015-11-08T08:55:17.802Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3042 08:55:23.07M 2015-11-08T08:55:18.007Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3044 08:55:23.27M 2015-11-08T08:55:18.207Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.223 34.466 1499.3040 08:55:23.47M 2015-11-08T08:55:18.412Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3043 08:55:23.66M 2015-11-08T08:55:18.617Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3035 08:55:23.86M 2015-11-08T08:55:18.816Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.464 1499.3031 08:55:24.09M 2015-11-08T08:55:19.021Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.464 1499.3027 08:55:24.28M 2015-11-08T08:55:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.464 1499.3016 08:55:24.48M 2015-11-08T08:55:19.427Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3004 08:55:24.68M 2015-11-08T08:55:19.632Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.219 34.463 1499.3005 08:55:24.88M 2015-11-08T08:55:19.832Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.219 34.462 1499.3011 08:55:25.10M 2015-11-08T08:55:20.052Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3015 08:55:25.30M 2015-11-08T08:55:20.237Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.463 1499.3019 08:55:25.51M 2015-11-08T08:55:20.442Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3022 08:55:25.69M 2015-11-08T08:55:20.647Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.220 34.464 1499.3021 08:55:25.90M 2015-11-08T08:55:20.847Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.464 1499.3018 08:55:26.12M 2015-11-08T08:55:21.047Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.465 1499.3007 08:55:26.31M 2015-11-08T08:55:21.252Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.221 34.465 1499.3008 08:55:26.51M 2015-11-08T08:55:21.467Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3013 08:55:26.71M 2015-11-08T08:55:21.662Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.465 1499.3014 08:55:26.91M 2015-11-08T08:55:21.867Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.221 34.465 1499.3011 08:55:27.13M 2015-11-08T08:55:22.067Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.465 1499.3026 08:55:27.33M 2015-11-08T08:55:22.272Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3031 08:55:27.53M 2015-11-08T08:55:22.472Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3037 08:55:27.73M 2015-11-08T08:55:22.677Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.466 1499.3040 08:55:27.93M 2015-11-08T08:55:22.877Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3047 08:55:28.15M 2015-11-08T08:55:23.082Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3049 08:55:28.34M 2015-11-08T08:55:23.287Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3046 08:55:28.54M 2015-11-08T08:55:23.482Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.464 1499.3041 08:55:28.74M 2015-11-08T08:55:23.692Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.464 1499.3043 08:55:28.94M 2015-11-08T08:55:23.897Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.464 1499.3038 08:55:29.16M 2015-11-08T08:55:24.097Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.464 1499.3027 08:55:29.36M 2015-11-08T08:55:24.302Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3030 08:55:29.56M 2015-11-08T08:55:24.522Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3037 08:55:29.76M 2015-11-08T08:55:24.707Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.221 34.464 1499.3052 08:55:29.97M 2015-11-08T08:55:24.907Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3055 08:55:30.18M 2015-11-08T08:55:25.112Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.465 1499.3060 08:55:30.37M 2015-11-08T08:55:25.312Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.223 34.465 1499.3059 08:55:30.57M 2015-11-08T08:55:25.562Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3051 08:55:30.77M 2015-11-08T08:55:25.722Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3051 08:55:31.03M 2015-11-08T08:55:25.922Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3046 08:55:31.19M 2015-11-08T08:55:26.127Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3043 08:55:31.39M 2015-11-08T08:55:26.346Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.466 1499.3051 08:55:31.59M 2015-11-08T08:55:26.532Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.466 1499.3059 08:55:31.79M 2015-11-08T08:55:26.732Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.223 34.466 1499.3055 08:55:32.00M 2015-11-08T08:55:26.942Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.224 34.466 1499.3063 08:55:32.20M 2015-11-08T08:55:27.142Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.466 1499.3059 08:55:32.40M 2015-11-08T08:55:27.348Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.467 1499.3062 08:55:32.60M 2015-11-08T08:55:27.547Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.224 34.467 1499.3060 08:55:32.80M 2015-11-08T08:55:27.752Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.224 34.467 1499.3055 08:55:33.02M 2015-11-08T08:55:27.952Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.466 1499.3058 08:55:33.22M 2015-11-08T08:55:28.157Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.223 34.466 1499.3051 08:55:33.42M 2015-11-08T08:55:28.362Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.223 34.465 1499.3047 08:55:33.62M 2015-11-08T08:55:28.562Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.222 34.465 1499.3049 08:55:33.81M 2015-11-08T08:55:28.767Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3052 08:55:34.04M 2015-11-08T08:55:28.987Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.222 34.464 1499.3059 08:55:34.23M 2015-11-08T08:55:29.172Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.222 34.464 1499.3047 08:55:34.45M 2015-11-08T08:55:29.377Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.221 34.464 1499.3040 08:55:34.63M 2015-11-08T08:55:29.577Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.221 34.463 1499.3032 08:55:34.83M 2015-11-08T08:55:29.782Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.221 34.463 1499.3021 08:55:35.05M 2015-11-08T08:55:29.987Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.221 34.463 1499.3030 08:55:35.25M 2015-11-08T08:55:30.187Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.221 34.463 1499.3037 08:55:35.45M 2015-11-08T08:55:30.392Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.221 34.463 1499.3051 08:55:35.65M 2015-11-08T08:55:30.597Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.221 34.463 1499.3052 08:55:35.84M 2015-11-08T08:55:30.797Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.463 1499.3049 08:55:36.07M 2015-11-08T08:55:30.997Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.464 1499.3047 08:55:36.26M 2015-11-08T08:55:31.202Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.222 34.464 1499.3054 08:55:36.46M 2015-11-08T08:55:31.402Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.464 1499.3052 08:55:36.66M 2015-11-08T08:55:31.607Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.222 34.465 1499.3048 08:55:36.86M 2015-11-08T08:55:31.812Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3054 08:55:37.08M 2015-11-08T08:55:32.012Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3060 08:55:37.28M 2015-11-08T08:55:32.217Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.466 1499.3073 08:55:37.48M 2015-11-08T08:55:32.422Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.467 1499.3057 08:55:37.68M 2015-11-08T08:55:32.628Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3068 08:55:37.87M 2015-11-08T08:55:32.827Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.467 1499.3088 08:55:38.10M 2015-11-08T08:55:33.032Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.467 1499.3086 08:55:38.29M 2015-11-08T08:55:33.232Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.225 34.468 1499.3092 08:55:38.49M 2015-11-08T08:55:33.452Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.225 34.468 1499.3097 08:55:38.69M 2015-11-08T08:55:33.642Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.225 34.468 1499.3085 08:55:38.91M 2015-11-08T08:55:33.842Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.225 34.469 1499.3082 08:55:39.11M 2015-11-08T08:55:34.042Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.226 34.469 1499.3082 08:55:39.31M 2015-11-08T08:55:34.247Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.226 34.470 1499.3096 08:55:39.51M 2015-11-08T08:55:34.447Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.227 34.470 1499.3096 08:55:39.70M 2015-11-08T08:55:34.652Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.227 34.471 1499.3102 08:55:39.90M 2015-11-08T08:55:34.857Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.227 34.471 1499.3107 08:55:40.12M 2015-11-08T08:55:35.057Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.227 34.471 1499.3099 08:55:40.32M 2015-11-08T08:55:35.262Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.228 34.471 1499.3101 08:55:40.52M 2015-11-08T08:55:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.228 34.471 1499.3105 08:55:40.72M 2015-11-08T08:55:35.672Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.228 34.472 1499.3105 08:55:40.92M 2015-11-08T08:55:35.872Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.228 34.472 1499.3099 08:55:41.14M 2015-11-08T08:55:36.106Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.228 34.471 1499.3105 08:55:41.34M 2015-11-08T08:55:36.277Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.228 34.471 1499.3093 08:55:41.54M 2015-11-08T08:55:36.482Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.227 34.470 1499.3090 08:55:41.73M 2015-11-08T08:55:36.682Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.227 34.469 1499.3094 08:55:41.93M 2015-11-08T08:55:36.887Z|I-OCEAN7-304-XXXX| 25.20 12.802 40.226 34.468 1499.3087 08:55:42.15M 2015-11-08T08:55:37.092Z|I-OCEAN7-304-XXXX| 25.17 12.803 40.226 34.468 1499.3087 08:55:42.35M 2015-11-08T08:55:37.292Z|I-OCEAN7-304-XXXX| 25.16 12.803 40.225 34.467 1499.3090 08:55:42.55M 2015-11-08T08:55:37.497Z|I-OCEAN7-304-XXXX| 25.18 12.803 40.225 34.466 1499.3096 08:55:42.75M 2015-11-08T08:55:37.702Z|I-OCEAN7-304-XXXX| 25.21 12.803 40.224 34.466 1499.3094 08:55:42.95M 2015-11-08T08:55:37.922Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.224 34.465 1499.3083 08:55:43.17M 2015-11-08T08:55:38.102Z|I-OCEAN7-304-XXXX| 25.16 12.803 40.224 34.465 1499.3070 08:55:43.38M 2015-11-08T08:55:38.312Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.223 34.465 1499.3074 08:55:43.56M 2015-11-08T08:55:38.512Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.223 34.464 1499.3077 08:55:43.77M 2015-11-08T08:55:38.713Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.222 34.464 1499.3065 08:55:43.96M 2015-11-08T08:55:38.917Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.222 34.463 1499.3058 08:55:44.18M 2015-11-08T08:55:39.122Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.222 34.464 1499.3060 08:55:44.38M 2015-11-08T08:55:39.322Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.464 1499.3062 08:55:44.58M 2015-11-08T08:55:39.527Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.465 1499.3053 08:55:44.78M 2015-11-08T08:55:39.743Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.223 34.465 1499.3052 08:55:45.00M 2015-11-08T08:55:39.932Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.466 1499.3048 08:55:45.20M 2015-11-08T08:55:40.137Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.222 34.465 1499.3035 08:55:45.40M 2015-11-08T08:55:40.337Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3031 08:55:45.60M 2015-11-08T08:55:40.542Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.222 34.465 1499.3027 08:55:45.79M 2015-11-08T08:55:40.748Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.221 34.463 1499.3065 08:55:46.01M 2015-11-08T08:55:40.952Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.466 1499.3110 08:55:46.22M 2015-11-08T08:55:41.149Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.224 34.466 1499.3125 08:55:46.41M 2015-11-08T08:55:41.354Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.224 34.466 1499.3125 08:55:46.61M 2015-11-08T08:55:41.557Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.225 34.466 1499.3131 08:55:46.81M 2015-11-08T08:55:41.779Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.221 34.463 1499.3083 08:55:47.03M 2015-11-08T08:55:41.962Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.221 34.462 1499.3091 08:55:47.23M 2015-11-08T08:55:42.168Z|I-OCEAN7-304-XXXX| 25.51 12.804 40.220 34.461 1499.3094 08:55:47.43M 2015-11-08T08:55:42.388Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.220 34.461 1499.3082 08:55:47.63M 2015-11-08T08:55:42.573Z|I-OCEAN7-304-XXXX| 25.52 12.803 40.220 34.461 1499.3085 08:55:47.84M 2015-11-08T08:55:42.773Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.220 34.461 1499.3082 08:55:48.04M 2015-11-08T08:55:42.978Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.220 34.461 1499.3081 08:55:48.24M 2015-11-08T08:55:43.178Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.220 34.462 1499.3079 08:55:48.44M 2015-11-08T08:55:43.388Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.221 34.462 1499.3087 08:55:48.64M 2015-11-08T08:55:43.588Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.222 34.463 1499.3096 08:55:48.84M 2015-11-08T08:55:43.793Z|I-OCEAN7-304-XXXX| 25.51 12.803 40.222 34.464 1499.3099 08:55:49.06M 2015-11-08T08:55:43.993Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.222 34.464 1499.3093 08:55:49.26M 2015-11-08T08:55:44.198Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3088 08:55:49.46M 2015-11-08T08:55:44.403Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.465 1499.3098 08:55:49.66M 2015-11-08T08:55:44.603Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.224 34.465 1499.3102 08:55:49.86M 2015-11-08T08:55:44.803Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.225 34.465 1499.3121 08:55:50.07M 2015-11-08T08:55:45.008Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.225 34.465 1499.3132 08:55:50.27M 2015-11-08T08:55:45.213Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.226 34.466 1499.3141 08:55:50.47M 2015-11-08T08:55:45.426Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.227 34.467 1499.3146 08:55:50.67M 2015-11-08T08:55:45.618Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.467 1499.3142 08:55:50.87M 2015-11-08T08:55:45.823Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.467 1499.3147 08:55:51.09M 2015-11-08T08:55:46.023Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.227 34.467 1499.3146 08:55:51.29M 2015-11-08T08:55:46.228Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.226 34.466 1499.3145 08:55:51.49M 2015-11-08T08:55:46.433Z|I-OCEAN7-304-XXXX| 25.20 12.802 40.226 34.468 1499.3077 08:55:51.69M 2015-11-08T08:55:46.633Z|I-OCEAN7-304-XXXX| 25.21 12.802 40.224 34.467 1499.3052 08:55:51.89M 2015-11-08T08:55:46.853Z|I-OCEAN7-304-XXXX| 25.18 12.802 40.224 34.467 1499.3043 08:55:52.10M 2015-11-08T08:55:47.043Z|I-OCEAN7-304-XXXX| 25.18 12.801 40.225 34.468 1499.3042 08:55:52.32M 2015-11-08T08:55:47.243Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.225 34.468 1499.3048 08:55:52.50M 2015-11-08T08:55:47.443Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.224 34.467 1499.3044 08:55:52.70M 2015-11-08T08:55:47.648Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.224 34.467 1499.3038 08:55:52.90M 2015-11-08T08:55:47.853Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3035 08:55:53.12M 2015-11-08T08:55:48.053Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.222 34.466 1499.3032 08:55:53.32M 2015-11-08T08:55:48.258Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.222 34.465 1499.3031 08:55:53.52M 2015-11-08T08:55:48.458Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.465 1499.3042 08:55:53.71M 2015-11-08T08:55:48.663Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.222 34.464 1499.3046 08:55:53.91M 2015-11-08T08:55:48.869Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.221 34.464 1499.3044 08:55:54.13M 2015-11-08T08:55:49.073Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.221 34.463 1499.3057 08:55:54.33M 2015-11-08T08:55:49.273Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.221 34.463 1499.3064 08:55:54.53M 2015-11-08T08:55:49.473Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.222 34.463 1499.3073 08:55:54.73M 2015-11-08T08:55:49.678Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.223 34.464 1499.3093 08:55:54.93M 2015-11-08T08:55:49.883Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.223 34.465 1499.3101 08:55:55.15M 2015-11-08T08:55:50.088Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.224 34.465 1499.3115 08:55:55.35M 2015-11-08T08:55:50.299Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.224 34.465 1499.3110 08:55:55.55M 2015-11-08T08:55:50.488Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.224 34.466 1499.3119 08:55:55.75M 2015-11-08T08:55:50.693Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.466 1499.3120 08:55:55.94M 2015-11-08T08:55:50.898Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.467 1499.3125 08:55:56.16M 2015-11-08T08:55:51.098Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.226 34.467 1499.3126 08:55:56.36M 2015-11-08T08:55:51.323Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.225 34.466 1499.3132 08:55:56.56M 2015-11-08T08:55:51.508Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.466 1499.3135 08:55:56.78M 2015-11-08T08:55:51.708Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.225 34.466 1499.3131 08:55:56.96M 2015-11-08T08:55:51.913Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.225 34.466 1499.3135 08:55:57.18M 2015-11-08T08:55:52.118Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.225 34.466 1499.3132 08:55:57.38M 2015-11-08T08:55:52.318Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.225 34.466 1499.3137 08:55:57.58M 2015-11-08T08:55:52.518Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.225 34.466 1499.3142 08:55:57.77M 2015-11-08T08:55:52.723Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.225 34.466 1499.3134 08:55:57.97M 2015-11-08T08:55:52.928Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.224 34.466 1499.3129 08:55:58.19M 2015-11-08T08:55:53.128Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.223 34.465 1499.3104 08:55:58.39M 2015-11-08T08:55:53.333Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.464 1499.3091 08:55:58.59M 2015-11-08T08:55:53.538Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.463 1499.3080 08:55:58.79M 2015-11-08T08:55:53.738Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.221 34.463 1499.3082 08:55:59.01M 2015-11-08T08:55:53.943Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.221 34.463 1499.3081 08:55:59.21M 2015-11-08T08:55:54.143Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3074 08:55:59.41M 2015-11-08T08:55:54.376Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3068 08:55:59.61M 2015-11-08T08:55:54.553Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3063 08:55:59.81M 2015-11-08T08:55:54.754Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.463 1499.3055 08:56:00.02M 2015-11-08T08:55:54.958Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.464 1499.3054 08:56:00.22M 2015-11-08T08:55:55.158Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.222 34.465 1499.3053 08:56:00.42M 2015-11-08T08:55:55.363Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.465 1499.3057 08:56:00.62M 2015-11-08T08:55:55.568Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.224 34.466 1499.3060 08:56:00.82M 2015-11-08T08:55:55.783Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.467 1499.3062 08:56:01.04M 2015-11-08T08:55:55.973Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.225 34.467 1499.3066 08:56:01.25M 2015-11-08T08:55:56.173Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.225 34.468 1499.3088 08:56:01.44M 2015-11-08T08:55:56.378Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.468 1499.3104 08:56:01.63M 2015-11-08T08:55:56.578Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.469 1499.3123 08:56:01.83M 2015-11-08T08:55:56.783Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.228 34.469 1499.3135 08:56:02.05M 2015-11-08T08:55:56.989Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.226 34.467 1499.3097 08:56:02.25M 2015-11-08T08:55:57.188Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.224 34.467 1499.3074 08:56:02.45M 2015-11-08T08:55:57.393Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.466 1499.3064 08:56:02.65M 2015-11-08T08:55:57.594Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3069 08:56:02.85M 2015-11-08T08:55:57.798Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.223 34.465 1499.3069 08:56:03.07M 2015-11-08T08:55:58.003Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.465 1499.3080 08:56:03.27M 2015-11-08T08:55:58.203Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.223 34.464 1499.3079 08:56:03.47M 2015-11-08T08:55:58.408Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.222 34.464 1499.3069 08:56:03.66M 2015-11-08T08:55:58.613Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.222 34.464 1499.3073 08:56:03.86M 2015-11-08T08:55:58.818Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.464 1499.3080 08:56:04.08M 2015-11-08T08:55:59.013Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.222 34.464 1499.3075 08:56:04.28M 2015-11-08T08:55:59.218Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.222 34.464 1499.3070 08:56:04.48M 2015-11-08T08:55:59.423Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.464 1499.3051 08:56:04.68M 2015-11-08T08:55:59.623Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.465 1499.3051 08:56:04.88M 2015-11-08T08:55:59.829Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.222 34.465 1499.3049 08:56:05.10M