2015-11-08T08:54:00.043Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.226 34.466 1499.3158 08:54:05.30M 2015-11-08T08:54:00.243Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.226 34.466 1499.3153 08:54:05.50M 2015-11-08T08:54:00.443Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.226 34.466 1499.3148 08:54:05.70M 2015-11-08T08:54:00.648Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.226 34.466 1499.3156 08:54:05.90M 2015-11-08T08:54:00.853Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.226 34.466 1499.3156 08:54:06.12M 2015-11-08T08:54:01.053Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3154 08:54:06.32M 2015-11-08T08:54:01.258Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.226 34.467 1499.3151 08:54:06.51M 2015-11-08T08:54:01.463Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.226 34.467 1499.3142 08:54:06.72M 2015-11-08T08:54:01.668Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.226 34.467 1499.3132 08:54:06.91M 2015-11-08T08:54:01.869Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.226 34.467 1499.3140 08:54:07.13M 2015-11-08T08:54:02.073Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.226 34.467 1499.3137 08:54:07.33M 2015-11-08T08:54:02.273Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3126 08:54:07.53M 2015-11-08T08:54:02.478Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3131 08:54:07.73M 2015-11-08T08:54:02.683Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3131 08:54:07.93M 2015-11-08T08:54:02.883Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3132 08:54:08.15M 2015-11-08T08:54:03.083Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.468 1499.3138 08:54:08.35M 2015-11-08T08:54:03.288Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.468 1499.3141 08:54:08.54M 2015-11-08T08:54:03.493Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3131 08:54:08.74M 2015-11-08T08:54:03.693Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3124 08:54:08.94M 2015-11-08T08:54:03.898Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3130 08:54:09.16M 2015-11-08T08:54:04.118Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.227 34.468 1499.3129 08:54:09.36M 2015-11-08T08:54:04.303Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.227 34.468 1499.3123 08:54:09.57M 2015-11-08T08:54:04.512Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3115 08:54:09.76M 2015-11-08T08:54:04.713Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.468 1499.3115 08:54:09.96M 2015-11-08T08:54:04.913Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.227 34.469 1499.3114 08:54:10.18M 2015-11-08T08:54:05.118Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.226 34.469 1499.3105 08:54:10.38M 2015-11-08T08:54:05.323Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.226 34.468 1499.3108 08:54:10.57M 2015-11-08T08:54:05.523Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3102 08:54:10.77M 2015-11-08T08:54:05.728Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.469 1499.3103 08:54:10.97M 2015-11-08T08:54:05.928Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.469 1499.3102 08:54:11.19M 2015-11-08T08:54:06.133Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3096 08:54:11.39M 2015-11-08T08:54:06.338Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.227 34.469 1499.3101 08:54:11.59M 2015-11-08T08:54:06.545Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.226 34.469 1499.3097 08:54:11.79M 2015-11-08T08:54:06.743Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.226 34.469 1499.3099 08:54:12.01M 2015-11-08T08:54:06.938Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.226 34.469 1499.3102 08:54:12.21M 2015-11-08T08:54:07.148Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.226 34.469 1499.3105 08:54:12.40M 2015-11-08T08:54:07.354Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.226 34.468 1499.3113 08:54:12.61M 2015-11-08T08:54:07.554Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.468 1499.3124 08:54:12.80M 2015-11-08T08:54:07.762Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.468 1499.3124 08:54:13.02M 2015-11-08T08:54:07.964Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.226 34.468 1499.3125 08:54:13.22M 2015-11-08T08:54:08.164Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.468 1499.3130 08:54:13.42M 2015-11-08T08:54:08.364Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.227 34.469 1499.3125 08:54:13.62M 2015-11-08T08:54:08.584Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.469 1499.3123 08:54:13.82M 2015-11-08T08:54:08.773Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.227 34.469 1499.3127 08:54:14.05M 2015-11-08T08:54:08.974Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.228 34.469 1499.3126 08:54:14.24M 2015-11-08T08:54:09.178Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.228 34.470 1499.3125 08:54:14.43M 2015-11-08T08:54:09.379Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.228 34.470 1499.3132 08:54:14.64M 2015-11-08T08:54:09.584Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.228 34.471 1499.3134 08:54:14.83M 2015-11-08T08:54:09.784Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.228 34.471 1499.3134 08:54:15.05M 2015-11-08T08:54:09.988Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.228 34.471 1499.3118 08:54:15.25M 2015-11-08T08:54:10.194Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.228 34.471 1499.3109 08:54:15.45M 2015-11-08T08:54:10.394Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.470 1499.3098 08:54:15.65M 2015-11-08T08:54:10.599Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.227 34.470 1499.3097 08:54:15.85M 2015-11-08T08:54:10.804Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.228 34.470 1499.3099 08:54:16.07M 2015-11-08T08:54:11.004Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.228 34.471 1499.3108 08:54:16.27M 2015-11-08T08:54:11.209Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.229 34.471 1499.3116 08:54:16.46M 2015-11-08T08:54:11.409Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.228 34.471 1499.3120 08:54:16.66M 2015-11-08T08:54:11.614Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.228 34.470 1499.3124 08:54:16.86M 2015-11-08T08:54:11.819Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.470 1499.3126 08:54:17.08M 2015-11-08T08:54:12.019Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.469 1499.3124 08:54:17.28M 2015-11-08T08:54:12.224Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.228 34.469 1499.3123 08:54:17.48M 2015-11-08T08:54:12.427Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.469 1499.3126 08:54:17.68M 2015-11-08T08:54:12.629Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.468 1499.3127 08:54:17.88M 2015-11-08T08:54:12.834Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.468 1499.3131 08:54:18.10M 2015-11-08T08:54:13.049Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.469 1499.3134 08:54:18.30M 2015-11-08T08:54:13.239Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.469 1499.3135 08:54:18.51M 2015-11-08T08:54:13.444Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.228 34.469 1499.3140 08:54:18.69M 2015-11-08T08:54:13.649Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.228 34.469 1499.3140 08:54:18.89M 2015-11-08T08:54:13.849Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.228 34.468 1499.3143 08:54:19.11M 2015-11-08T08:54:14.054Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3141 08:54:19.31M 2015-11-08T08:54:14.254Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.468 1499.3134 08:54:19.51M 2015-11-08T08:54:14.454Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3124 08:54:19.71M 2015-11-08T08:54:14.659Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.226 34.467 1499.3119 08:54:19.91M 2015-11-08T08:54:14.864Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3115 08:54:20.13M 2015-11-08T08:54:15.069Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.225 34.467 1499.3110 08:54:20.32M 2015-11-08T08:54:15.269Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.467 1499.3113 08:54:20.52M 2015-11-08T08:54:15.474Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.225 34.467 1499.3102 08:54:20.72M 2015-11-08T08:54:15.674Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.225 34.467 1499.3118 08:54:20.92M 2015-11-08T08:54:15.874Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3121 08:54:21.14M 2015-11-08T08:54:16.079Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.468 1499.3129 08:54:21.34M 2015-11-08T08:54:16.284Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.468 1499.3135 08:54:21.54M 2015-11-08T08:54:16.489Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3129 08:54:21.74M 2015-11-08T08:54:16.689Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.469 1499.3136 08:54:21.94M 2015-11-08T08:54:16.894Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.469 1499.3135 08:54:22.15M 2015-11-08T08:54:17.099Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3136 08:54:22.35M 2015-11-08T08:54:17.299Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.226 34.468 1499.3134 08:54:22.55M 2015-11-08T08:54:17.519Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.226 34.467 1499.3127 08:54:22.75M 2015-11-08T08:54:17.704Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3134 08:54:22.97M 2015-11-08T08:54:17.909Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.226 34.467 1499.3130 08:54:23.17M 2015-11-08T08:54:18.114Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.226 34.467 1499.3130 08:54:23.37M 2015-11-08T08:54:18.317Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3127 08:54:23.57M 2015-11-08T08:54:18.519Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.468 1499.3129 08:54:23.77M 2015-11-08T08:54:18.724Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.226 34.467 1499.3130 08:54:23.97M 2015-11-08T08:54:18.924Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.467 1499.3120 08:54:24.19M 2015-11-08T08:54:19.129Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.225 34.466 1499.3115 08:54:24.39M 2015-11-08T08:54:19.329Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.225 34.466 1499.3112 08:54:24.58M 2015-11-08T08:54:19.529Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.225 34.466 1499.3108 08:54:24.78M 2015-11-08T08:54:19.734Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.225 34.466 1499.3101 08:54:25.00M 2015-11-08T08:54:19.939Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.467 1499.3109 08:54:25.20M 2015-11-08T08:54:20.144Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.226 34.467 1499.3109 08:54:25.40M 2015-11-08T08:54:20.344Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.226 34.468 1499.3114 08:54:25.60M 2015-11-08T08:54:20.549Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3118 08:54:25.80M 2015-11-08T08:54:20.754Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3112 08:54:26.02M 2015-11-08T08:54:20.954Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.468 1499.3116 08:54:26.22M 2015-11-08T08:54:21.154Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.469 1499.3119 08:54:26.41M 2015-11-08T08:54:21.359Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.468 1499.3116 08:54:26.61M 2015-11-08T08:54:21.564Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3113 08:54:26.81M 2015-11-08T08:54:21.769Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.469 1499.3102 08:54:27.03M 2015-11-08T08:54:21.984Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.226 34.469 1499.3091 08:54:27.23M 2015-11-08T08:54:22.174Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.469 1499.3092 08:54:27.45M 2015-11-08T08:54:22.381Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.469 1499.3090 08:54:27.63M 2015-11-08T08:54:22.579Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.226 34.469 1499.3092 08:54:27.83M 2015-11-08T08:54:22.784Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.469 1499.3092 08:54:28.05M 2015-11-08T08:54:22.984Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.469 1499.3085 08:54:28.25M 2015-11-08T08:54:23.184Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.226 34.469 1499.3080 08:54:28.44M 2015-11-08T08:54:23.389Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.226 34.469 1499.3082 08:54:28.64M 2015-11-08T08:54:23.589Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.226 34.470 1499.3070 08:54:28.84M 2015-11-08T08:54:23.799Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.227 34.470 1499.3068 08:54:29.06M 2015-11-08T08:54:23.999Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.227 34.470 1499.3074 08:54:29.26M 2015-11-08T08:54:24.204Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.226 34.470 1499.3069 08:54:29.46M 2015-11-08T08:54:24.404Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.227 34.471 1499.3083 08:54:29.66M 2015-11-08T08:54:24.618Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.227 34.470 1499.3079 08:54:29.85M 2015-11-08T08:54:24.814Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.227 34.470 1499.3079 08:54:30.08M 2015-11-08T08:54:25.014Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.226 34.470 1499.3071 08:54:30.28M 2015-11-08T08:54:25.219Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3068 08:54:30.48M 2015-11-08T08:54:25.419Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.226 34.470 1499.3070 08:54:30.67M 2015-11-08T08:54:25.624Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.226 34.470 1499.3070 08:54:30.87M 2015-11-08T08:54:25.824Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.226 34.470 1499.3075 08:54:31.09M 2015-11-08T08:54:26.029Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.226 34.471 1499.3077 08:54:31.29M 2015-11-08T08:54:26.234Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.226 34.470 1499.3081 08:54:31.49M 2015-11-08T08:54:26.454Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.226 34.470 1499.3076 08:54:31.69M 2015-11-08T08:54:26.646Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3075 08:54:31.90M 2015-11-08T08:54:26.839Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3071 08:54:32.11M 2015-11-08T08:54:27.044Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3063 08:54:32.30M 2015-11-08T08:54:27.249Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.226 34.470 1499.3062 08:54:32.50M 2015-11-08T08:54:27.449Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.226 34.470 1499.3051 08:54:32.70M 2015-11-08T08:54:27.654Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.226 34.470 1499.3048 08:54:32.90M 2015-11-08T08:54:27.854Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.226 34.470 1499.3059 08:54:33.12M 2015-11-08T08:54:28.059Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.470 1499.3057 08:54:33.32M 2015-11-08T08:54:28.264Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.226 34.470 1499.3055 08:54:33.52M 2015-11-08T08:54:28.464Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.226 34.471 1499.3055 08:54:33.72M 2015-11-08T08:54:28.669Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3057 08:54:33.92M 2015-11-08T08:54:28.871Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3062 08:54:34.14M 2015-11-08T08:54:29.074Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3062 08:54:34.33M 2015-11-08T08:54:29.279Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.227 34.471 1499.3065 08:54:34.54M 2015-11-08T08:54:29.479Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.227 34.471 1499.3066 08:54:34.73M 2015-11-08T08:54:29.729Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.227 34.470 1499.3071 08:54:34.93M 2015-11-08T08:54:29.889Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3074 08:54:35.20M 2015-11-08T08:54:30.089Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.226 34.469 1499.3069 08:54:35.35M 2015-11-08T08:54:30.306Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.226 34.469 1499.3066 08:54:35.55M 2015-11-08T08:54:30.494Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.225 34.468 1499.3066 08:54:35.75M 2015-11-08T08:54:30.700Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.225 34.468 1499.3068 08:54:35.94M 2015-11-08T08:54:30.920Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.467 1499.3059 08:54:36.17M 2015-11-08T08:54:31.104Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.467 1499.3063 08:54:36.38M 2015-11-08T08:54:31.310Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.224 34.466 1499.3070 08:54:36.56M 2015-11-08T08:54:31.510Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.224 34.466 1499.3077 08:54:36.76M 2015-11-08T08:54:31.715Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.223 34.465 1499.3080 08:54:36.96M 2015-11-08T08:54:31.915Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.222 34.464 1499.3080 08:54:37.18M 2015-11-08T08:54:32.120Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.222 34.464 1499.3074 08:54:37.38M 2015-11-08T08:54:32.325Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.221 34.463 1499.3064 08:54:37.58M 2015-11-08T08:54:32.525Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3055 08:54:37.78M 2015-11-08T08:54:32.730Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.463 1499.3048 08:54:38.00M 2015-11-08T08:54:32.935Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.221 34.463 1499.3047 08:54:38.19M 2015-11-08T08:54:33.135Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3054 08:54:38.40M 2015-11-08T08:54:33.340Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.221 34.464 1499.3054 08:54:38.59M 2015-11-08T08:54:33.540Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.222 34.464 1499.3052 08:54:38.79M 2015-11-08T08:54:33.745Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3046 08:54:39.01M 2015-11-08T08:54:33.950Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.465 1499.3049 08:54:39.21M 2015-11-08T08:54:34.150Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.219 34.462 1499.3000 08:54:39.41M 2015-11-08T08:54:34.355Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.218 34.461 1499.2986 08:54:39.61M 2015-11-08T08:54:34.555Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.222 34.465 1499.3033 08:54:39.81M 2015-11-08T08:54:34.760Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.466 1499.3048 08:54:40.03M 2015-11-08T08:54:34.965Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.467 1499.3066 08:54:40.23M 2015-11-08T08:54:35.165Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.225 34.469 1499.3062 08:54:40.43M 2015-11-08T08:54:35.385Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.226 34.469 1499.3069 08:54:40.62M 2015-11-08T08:54:35.575Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.227 34.470 1499.3079 08:54:40.84M 2015-11-08T08:54:35.775Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.227 34.471 1499.3075 08:54:41.04M 2015-11-08T08:54:35.980Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.228 34.472 1499.3082 08:54:41.24M 2015-11-08T08:54:36.180Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.228 34.472 1499.3069 08:54:41.44M 2015-11-08T08:54:36.385Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.227 34.472 1499.3057 08:54:41.63M 2015-11-08T08:54:36.590Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.227 34.472 1499.3049 08:54:41.84M 2015-11-08T08:54:36.791Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.227 34.471 1499.3048 08:54:42.06M 2015-11-08T08:54:36.990Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.227 34.471 1499.3058 08:54:42.26M 2015-11-08T08:54:37.195Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.227 34.471 1499.3062 08:54:42.45M 2015-11-08T08:54:37.400Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.227 34.471 1499.3069 08:54:42.65M 2015-11-08T08:54:37.600Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.227 34.470 1499.3079 08:54:42.85M 2015-11-08T08:54:37.805Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.227 34.470 1499.3077 08:54:43.07M 2015-11-08T08:54:38.010Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.226 34.470 1499.3079 08:54:43.27M 2015-11-08T08:54:38.215Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.469 1499.3092 08:54:43.47M 2015-11-08T08:54:38.415Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.226 34.469 1499.3102 08:54:43.67M 2015-11-08T08:54:38.615Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.469 1499.3103 08:54:43.87M 2015-11-08T08:54:38.820Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.470 1499.3118 08:54:44.09M 2015-11-08T08:54:39.025Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.227 34.469 1499.3120 08:54:44.28M 2015-11-08T08:54:39.230Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.227 34.469 1499.3129 08:54:44.48M 2015-11-08T08:54:39.430Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.228 34.470 1499.3134 08:54:44.68M 2015-11-08T08:54:39.630Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.228 34.470 1499.3131 08:54:44.88M 2015-11-08T08:54:39.855Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.470 1499.3125 08:54:45.10M 2015-11-08T08:54:40.035Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.470 1499.3127 08:54:45.32M 2015-11-08T08:54:40.240Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.469 1499.3132 08:54:45.50M 2015-11-08T08:54:40.445Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.228 34.470 1499.3127 08:54:45.70M 2015-11-08T08:54:40.650Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.227 34.469 1499.3109 08:54:45.90M 2015-11-08T08:54:40.850Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.227 34.469 1499.3102 08:54:46.12M 2015-11-08T08:54:41.055Z|I-OCEAN7-304-XXXX| 25.30 12.802 40.226 34.468 1499.3092 08:54:46.31M 2015-11-08T08:54:41.255Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.226 34.468 1499.3079 08:54:46.51M 2015-11-08T08:54:41.460Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.225 34.468 1499.3073 08:54:46.71M 2015-11-08T08:54:41.665Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.225 34.467 1499.3062 08:54:46.91M 2015-11-08T08:54:41.865Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.224 34.467 1499.3059 08:54:47.13M 2015-11-08T08:54:42.070Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.225 34.467 1499.3063 08:54:47.33M 2015-11-08T08:54:42.271Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.225 34.468 1499.3066 08:54:47.53M 2015-11-08T08:54:42.475Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.225 34.468 1499.3062 08:54:47.72M 2015-11-08T08:54:42.680Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.225 34.468 1499.3053 08:54:47.93M 2015-11-08T08:54:42.880Z|I-OCEAN7-304-XXXX| 25.25 12.801 40.225 34.468 1499.3058 08:54:48.15M 2015-11-08T08:54:43.085Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3058 08:54:48.34M 2015-11-08T08:54:43.285Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3052 08:54:48.54M 2015-11-08T08:54:43.490Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.468 1499.3057 08:54:48.74M 2015-11-08T08:54:43.695Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.225 34.468 1499.3064 08:54:48.94M 2015-11-08T08:54:43.895Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.225 34.468 1499.3071 08:54:49.16M 2015-11-08T08:54:44.100Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3080 08:54:49.36M 2015-11-08T08:54:44.320Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3077 08:54:49.56M 2015-11-08T08:54:44.505Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3082 08:54:49.77M 2015-11-08T08:54:44.710Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.226 34.469 1499.3085 08:54:49.96M 2015-11-08T08:54:44.910Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.226 34.469 1499.3090 08:54:50.18M 2015-11-08T08:54:45.115Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.226 34.469 1499.3088 08:54:50.38M 2015-11-08T08:54:45.315Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.468 1499.3085 08:54:50.57M 2015-11-08T08:54:45.520Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.225 34.467 1499.3090 08:54:50.77M 2015-11-08T08:54:45.725Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.224 34.467 1499.3083 08:54:50.97M 2015-11-08T08:54:45.925Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.466 1499.3081 08:54:51.19M 2015-11-08T08:54:46.130Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.223 34.466 1499.3075 08:54:51.39M 2015-11-08T08:54:46.335Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.223 34.465 1499.3071 08:54:51.59M 2015-11-08T08:54:46.535Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.222 34.464 1499.3064 08:54:51.79M 2015-11-08T08:54:46.740Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.221 34.464 1499.3053 08:54:52.01M 2015-11-08T08:54:46.940Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.221 34.464 1499.3044 08:54:52.21M 2015-11-08T08:54:47.145Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.221 34.464 1499.3043 08:54:52.40M 2015-11-08T08:54:47.350Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.221 34.464 1499.3047 08:54:52.60M 2015-11-08T08:54:47.550Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.465 1499.3031 08:54:52.80M 2015-11-08T08:54:47.755Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3033 08:54:53.02M 2015-11-08T08:54:47.955Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.222 34.465 1499.3031 08:54:53.22M 2015-11-08T08:54:48.167Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.222 34.465 1499.3043 08:54:53.42M 2015-11-08T08:54:48.360Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.222 34.465 1499.3047 08:54:53.62M 2015-11-08T08:54:48.565Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3043 08:54:53.82M 2015-11-08T08:54:48.785Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.223 34.466 1499.3036 08:54:54.03M 2015-11-08T08:54:48.970Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.223 34.467 1499.3025 08:54:54.25M 2015-11-08T08:54:49.175Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.224 34.467 1499.3031 08:54:54.43M 2015-11-08T08:54:49.375Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.224 34.467 1499.3027 08:54:54.63M 2015-11-08T08:54:49.580Z|I-OCEAN7-304-XXXX| 25.16 12.801 40.223 34.467 1499.3025 08:54:54.83M 2015-11-08T08:54:49.780Z|I-OCEAN7-304-XXXX| 25.16 12.802 40.224 34.466 1499.3031 08:54:55.05M 2015-11-08T08:54:50.035Z|I-OCEAN7-304-XXXX| 25.16 12.801 40.223 34.466 1499.3027 08:54:55.25M 2015-11-08T08:54:50.190Z|I-OCEAN7-304-XXXX| 25.16 12.801 40.223 34.466 1499.3018 08:54:55.49M 2015-11-08T08:54:50.395Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.222 34.465 1499.3019 08:54:55.65M 2015-11-08T08:54:50.595Z|I-OCEAN7-304-XXXX| 25.23 12.802 40.222 34.465 1499.3027 08:54:55.85M 2015-11-08T08:54:50.800Z|I-OCEAN7-304-XXXX| 25.22 12.802 40.222 34.464 1499.3032 08:54:56.07M 2015-11-08T08:54:51.005Z|I-OCEAN7-304-XXXX| 25.20 12.802 40.222 34.464 1499.3027 08:54:56.26M 2015-11-08T08:54:51.205Z|I-OCEAN7-304-XXXX| 25.24 12.802 40.221 34.463 1499.3026 08:54:56.47M 2015-11-08T08:54:51.410Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.220 34.463 1499.3031 08:54:56.66M 2015-11-08T08:54:51.610Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.220 34.462 1499.3030 08:54:56.86M 2015-11-08T08:54:51.815Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.220 34.462 1499.3046 08:54:57.08M 2015-11-08T08:54:52.030Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.462 1499.3059 08:54:57.28M 2015-11-08T08:54:52.220Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.221 34.462 1499.3068 08:54:57.47M 2015-11-08T08:54:52.426Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.222 34.463 1499.3081 08:54:57.68M 2015-11-08T08:54:52.626Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3086 08:54:57.88M 2015-11-08T08:54:52.832Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3080 08:54:58.10M 2015-11-08T08:54:53.035Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.223 34.465 1499.3087 08:54:58.29M 2015-11-08T08:54:53.251Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.223 34.465 1499.3094 08:54:58.49M 2015-11-08T08:54:53.440Z|I-OCEAN7-304-XXXX| 25.49 12.803 40.223 34.465 1499.3098 08:54:58.71M 2015-11-08T08:54:53.645Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.223 34.465 1499.3093 08:54:58.89M 2015-11-08T08:54:53.845Z|I-OCEAN7-304-XXXX| 25.46 12.802 40.222 34.465 1499.3080 08:54:59.11M 2015-11-08T08:54:54.050Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.223 34.465 1499.3086 08:54:59.31M 2015-11-08T08:54:54.250Z|I-OCEAN7-304-XXXX| 25.51 12.802 40.223 34.465 1499.3088 08:54:59.51M 2015-11-08T08:54:54.455Z|I-OCEAN7-304-XXXX| 25.50 12.802 40.223 34.466 1499.3096 08:54:59.71M 2015-11-08T08:54:54.655Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.223 34.466 1499.3083 08:54:59.91M 2015-11-08T08:54:54.860Z|I-OCEAN7-304-XXXX| 25.49 12.802 40.223 34.466 1499.3080 08:55:00.12M 2015-11-08T08:54:55.066Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.223 34.466 1499.3054 08:55:00.32M 2015-11-08T08:54:55.266Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3041 08:55:00.52M 2015-11-08T08:54:55.472Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3038 08:55:00.72M 2015-11-08T08:54:55.671Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.223 34.466 1499.3035 08:55:00.92M 2015-11-08T08:54:55.876Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.223 34.466 1499.3035 08:55:01.14M 2015-11-08T08:54:56.076Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3030 08:55:01.34M 2015-11-08T08:54:56.281Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.223 34.466 1499.3030 08:55:01.54M 2015-11-08T08:54:56.481Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3029 08:55:01.74M 2015-11-08T08:54:56.686Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3032 08:55:01.93M 2015-11-08T08:54:56.891Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.466 1499.3040 08:55:02.15M 2015-11-08T08:54:57.096Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.223 34.467 1499.3040 08:55:02.35M 2015-11-08T08:54:57.296Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.223 34.467 1499.3026 08:55:02.55M 2015-11-08T08:54:57.496Z|I-OCEAN7-304-XXXX| 25.18 12.801 40.223 34.466 1499.3009 08:55:02.75M 2015-11-08T08:54:57.721Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.222 34.466 1499.3011 08:55:02.95M 2015-11-08T08:54:57.906Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.466 1499.3014 08:55:03.19M 2015-11-08T08:54:58.111Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.466 1499.3022 08:55:03.37M 2015-11-08T08:54:58.311Z|I-OCEAN7-304-XXXX| 25.19 12.801 40.223 34.466 1499.3021 08:55:03.57M 2015-11-08T08:54:58.516Z|I-OCEAN7-304-XXXX| 25.20 12.801 40.222 34.466 1499.3014 08:55:03.77M 2015-11-08T08:54:58.716Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.222 34.466 1499.3013 08:55:03.97M 2015-11-08T08:54:58.921Z|I-OCEAN7-304-XXXX| 25.23 12.801 40.222 34.466 1499.3008 08:55:04.18M 2015-11-08T08:54:59.126Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.222 34.466 1499.3000 08:55:04.38M 2015-11-08T08:54:59.326Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.221 34.465 1499.2999 08:55:04.58M 2015-11-08T08:54:59.531Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.221 34.465 1499.2999 08:55:04.78M 2015-11-08T08:54:59.731Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.222 34.466 1499.3000 08:55:05.00M 2015-11-08T08:54:59.936Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.222 34.466 1499.3003 08:55:05.20M