2015-11-08T08:52:00.053Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.229 34.469 1499.3198 08:52:05.30M 2015-11-08T08:52:00.253Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.229 34.468 1499.3208 08:52:05.50M 2015-11-08T08:52:00.458Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.229 34.468 1499.3210 08:52:05.70M 2015-11-08T08:52:00.658Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.229 34.468 1499.3208 08:52:05.90M 2015-11-08T08:52:00.863Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.229 34.468 1499.3203 08:52:06.12M 2015-11-08T08:52:01.063Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3204 08:52:06.32M 2015-11-08T08:52:01.268Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3214 08:52:06.52M 2015-11-08T08:52:01.473Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3219 08:52:06.72M 2015-11-08T08:52:01.678Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.229 34.468 1499.3225 08:52:06.92M 2015-11-08T08:52:01.878Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.468 1499.3224 08:52:07.14M 2015-11-08T08:52:02.083Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.229 34.468 1499.3218 08:52:07.34M 2015-11-08T08:52:02.283Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.230 34.468 1499.3218 08:52:07.53M 2015-11-08T08:52:02.488Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.230 34.469 1499.3208 08:52:07.73M 2015-11-08T08:52:02.693Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3215 08:52:07.93M 2015-11-08T08:52:02.893Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.231 34.471 1499.3214 08:52:08.15M 2015-11-08T08:52:03.098Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3209 08:52:08.35M 2015-11-08T08:52:03.298Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3204 08:52:08.55M 2015-11-08T08:52:03.518Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.231 34.471 1499.3204 08:52:08.75M 2015-11-08T08:52:03.703Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.231 34.471 1499.3219 08:52:08.96M 2015-11-08T08:52:03.909Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.231 34.471 1499.3232 08:52:09.17M 2015-11-08T08:52:04.108Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.232 34.471 1499.3236 08:52:09.36M 2015-11-08T08:52:04.313Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3232 08:52:09.56M 2015-11-08T08:52:04.518Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3230 08:52:09.76M 2015-11-08T08:52:04.723Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3225 08:52:09.96M 2015-11-08T08:52:04.923Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.231 34.471 1499.3224 08:52:10.18M 2015-11-08T08:52:05.123Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.230 34.470 1499.3213 08:52:10.38M 2015-11-08T08:52:05.328Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.230 34.470 1499.3212 08:52:10.58M 2015-11-08T08:52:05.547Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.230 34.469 1499.3214 08:52:10.78M 2015-11-08T08:52:05.733Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.229 34.469 1499.3213 08:52:10.97M 2015-11-08T08:52:05.938Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.229 34.468 1499.3220 08:52:11.19M 2015-11-08T08:52:06.143Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.229 34.468 1499.3224 08:52:11.40M 2015-11-08T08:52:06.346Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.229 34.467 1499.3220 08:52:11.60M 2015-11-08T08:52:06.548Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.229 34.467 1499.3221 08:52:11.79M 2015-11-08T08:52:06.754Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.229 34.467 1499.3223 08:52:12.01M 2015-11-08T08:52:06.953Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.229 34.467 1499.3217 08:52:12.21M 2015-11-08T08:52:07.158Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.228 34.467 1499.3213 08:52:12.41M 2015-11-08T08:52:07.358Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.228 34.466 1499.3213 08:52:12.61M 2015-11-08T08:52:07.559Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.228 34.466 1499.3215 08:52:12.81M 2015-11-08T08:52:07.768Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.228 34.467 1499.3213 08:52:13.02M 2015-11-08T08:52:07.983Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.229 34.467 1499.3226 08:52:13.23M 2015-11-08T08:52:08.173Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.230 34.468 1499.3234 08:52:13.44M 2015-11-08T08:52:08.373Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.230 34.468 1499.3236 08:52:13.62M 2015-11-08T08:52:08.578Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3242 08:52:13.82M 2015-11-08T08:52:08.778Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3243 08:52:14.04M 2015-11-08T08:52:08.983Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3239 08:52:14.24M 2015-11-08T08:52:09.188Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.470 1499.3235 08:52:14.44M 2015-11-08T08:52:09.390Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3241 08:52:14.64M 2015-11-08T08:52:09.593Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3242 08:52:14.84M 2015-11-08T08:52:09.793Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3240 08:52:15.06M 2015-11-08T08:52:09.998Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.471 1499.3250 08:52:15.26M 2015-11-08T08:52:10.199Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.471 1499.3254 08:52:15.45M 2015-11-08T08:52:10.403Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.471 1499.3256 08:52:15.65M 2015-11-08T08:52:10.608Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3251 08:52:15.85M 2015-11-08T08:52:10.814Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.470 1499.3248 08:52:16.07M 2015-11-08T08:52:11.019Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3251 08:52:16.27M 2015-11-08T08:52:11.217Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3242 08:52:16.47M 2015-11-08T08:52:11.419Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3243 08:52:16.67M 2015-11-08T08:52:11.623Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.470 1499.3234 08:52:16.87M 2015-11-08T08:52:11.824Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3247 08:52:17.09M 2015-11-08T08:52:12.034Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3252 08:52:17.28M 2015-11-08T08:52:12.234Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3263 08:52:17.49M 2015-11-08T08:52:12.454Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.231 34.469 1499.3262 08:52:17.68M 2015-11-08T08:52:12.639Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.469 1499.3260 08:52:17.90M 2015-11-08T08:52:12.844Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.231 34.469 1499.3265 08:52:18.10M 2015-11-08T08:52:13.044Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3259 08:52:18.30M 2015-11-08T08:52:13.249Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3254 08:52:18.50M 2015-11-08T08:52:13.449Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3257 08:52:18.70M 2015-11-08T08:52:13.654Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3257 08:52:18.90M 2015-11-08T08:52:13.854Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3253 08:52:19.11M 2015-11-08T08:52:14.059Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3257 08:52:19.31M 2015-11-08T08:52:14.264Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3263 08:52:19.51M 2015-11-08T08:52:14.464Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3260 08:52:19.71M 2015-11-08T08:52:14.669Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3262 08:52:19.91M 2015-11-08T08:52:14.869Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.231 34.469 1499.3254 08:52:20.13M 2015-11-08T08:52:15.074Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3253 08:52:20.33M 2015-11-08T08:52:15.279Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3248 08:52:20.53M 2015-11-08T08:52:15.484Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3240 08:52:20.73M 2015-11-08T08:52:15.685Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.232 34.471 1499.3228 08:52:20.93M 2015-11-08T08:52:15.889Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3218 08:52:21.15M 2015-11-08T08:52:16.089Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.231 34.471 1499.3217 08:52:21.34M 2015-11-08T08:52:16.294Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3219 08:52:21.54M 2015-11-08T08:52:16.494Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3226 08:52:21.74M 2015-11-08T08:52:16.699Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.232 34.471 1499.3230 08:52:21.94M 2015-11-08T08:52:16.919Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3240 08:52:22.16M 2015-11-08T08:52:17.109Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3247 08:52:22.38M 2015-11-08T08:52:17.309Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.232 34.471 1499.3237 08:52:22.56M 2015-11-08T08:52:17.509Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.232 34.471 1499.3237 08:52:22.76M 2015-11-08T08:52:17.714Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3240 08:52:22.95M 2015-11-08T08:52:17.919Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3241 08:52:23.17M 2015-11-08T08:52:18.119Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3243 08:52:23.38M 2015-11-08T08:52:18.324Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3248 08:52:23.57M 2015-11-08T08:52:18.524Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.469 1499.3242 08:52:23.77M 2015-11-08T08:52:18.729Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3250 08:52:23.97M 2015-11-08T08:52:18.934Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.469 1499.3254 08:52:24.19M 2015-11-08T08:52:19.134Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3256 08:52:24.39M 2015-11-08T08:52:19.339Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3260 08:52:24.59M 2015-11-08T08:52:19.544Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3262 08:52:24.79M 2015-11-08T08:52:19.744Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3260 08:52:25.01M 2015-11-08T08:52:19.944Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.470 1499.3269 08:52:25.20M 2015-11-08T08:52:20.149Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.469 1499.3271 08:52:25.40M 2015-11-08T08:52:20.354Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.468 1499.3270 08:52:25.60M 2015-11-08T08:52:20.554Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.230 34.468 1499.3270 08:52:25.80M 2015-11-08T08:52:20.759Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.230 34.468 1499.3259 08:52:26.02M 2015-11-08T08:52:20.964Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.230 34.468 1499.3253 08:52:26.22M 2015-11-08T08:52:21.169Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.230 34.469 1499.3259 08:52:26.42M 2015-11-08T08:52:21.389Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3254 08:52:26.62M 2015-11-08T08:52:21.574Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3247 08:52:26.84M 2015-11-08T08:52:21.774Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3253 08:52:27.04M 2015-11-08T08:52:21.979Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3253 08:52:27.23M 2015-11-08T08:52:22.179Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.470 1499.3247 08:52:27.43M 2015-11-08T08:52:22.384Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.470 1499.3242 08:52:27.63M 2015-11-08T08:52:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.227 34.466 1499.3180 08:52:27.83M 2015-11-08T08:52:22.789Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.227 34.466 1499.3173 08:52:28.05M 2015-11-08T08:52:22.994Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.226 34.465 1499.3167 08:52:28.25M 2015-11-08T08:52:23.194Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.466 1499.3170 08:52:28.45M 2015-11-08T08:52:23.399Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3171 08:52:28.65M 2015-11-08T08:52:23.599Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3173 08:52:28.85M 2015-11-08T08:52:23.804Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3174 08:52:29.06M 2015-11-08T08:52:24.009Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3176 08:52:29.26M 2015-11-08T08:52:24.209Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.228 34.467 1499.3175 08:52:29.46M 2015-11-08T08:52:24.415Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.228 34.468 1499.3195 08:52:29.66M 2015-11-08T08:52:24.619Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.229 34.468 1499.3192 08:52:29.86M 2015-11-08T08:52:24.819Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3212 08:52:30.08M 2015-11-08T08:52:25.024Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3215 08:52:30.28M 2015-11-08T08:52:25.224Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.231 34.470 1499.3224 08:52:30.48M 2015-11-08T08:52:25.429Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.470 1499.3229 08:52:30.68M 2015-11-08T08:52:25.634Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.471 1499.3240 08:52:30.88M 2015-11-08T08:52:25.849Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3247 08:52:31.10M 2015-11-08T08:52:26.039Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3242 08:52:31.31M 2015-11-08T08:52:26.244Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3241 08:52:31.49M 2015-11-08T08:52:26.444Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3237 08:52:31.69M 2015-11-08T08:52:26.644Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3239 08:52:31.89M 2015-11-08T08:52:26.849Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.471 1499.3245 08:52:32.11M 2015-11-08T08:52:27.054Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3251 08:52:32.31M 2015-11-08T08:52:27.259Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3259 08:52:32.51M 2015-11-08T08:52:27.466Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3265 08:52:32.71M 2015-11-08T08:52:27.659Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3270 08:52:32.90M 2015-11-08T08:52:27.864Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3273 08:52:33.12M 2015-11-08T08:52:28.069Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3275 08:52:33.32M 2015-11-08T08:52:28.274Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.471 1499.3278 08:52:33.52M 2015-11-08T08:52:28.474Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.471 1499.3276 08:52:33.72M 2015-11-08T08:52:28.679Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.471 1499.3279 08:52:33.92M 2015-11-08T08:52:28.879Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.470 1499.3282 08:52:34.14M 2015-11-08T08:52:29.084Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3282 08:52:34.34M 2015-11-08T08:52:29.284Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3287 08:52:34.54M 2015-11-08T08:52:29.489Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.470 1499.3287 08:52:34.74M 2015-11-08T08:52:29.689Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3287 08:52:34.94M 2015-11-08T08:52:29.894Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.470 1499.3285 08:52:35.15M 2015-11-08T08:52:30.099Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3274 08:52:35.35M 2015-11-08T08:52:30.320Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3257 08:52:35.55M 2015-11-08T08:52:30.504Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.470 1499.3257 08:52:35.77M 2015-11-08T08:52:30.709Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.470 1499.3256 08:52:35.95M 2015-11-08T08:52:30.914Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3252 08:52:36.17M 2015-11-08T08:52:31.114Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3264 08:52:36.37M 2015-11-08T08:52:31.314Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3262 08:52:36.57M 2015-11-08T08:52:31.519Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3263 08:52:36.77M 2015-11-08T08:52:31.719Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.473 1499.3258 08:52:36.97M 2015-11-08T08:52:31.924Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.473 1499.3263 08:52:37.18M 2015-11-08T08:52:32.129Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.473 1499.3264 08:52:37.38M 2015-11-08T08:52:32.334Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3265 08:52:37.58M 2015-11-08T08:52:32.534Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.472 1499.3265 08:52:37.78M 2015-11-08T08:52:32.739Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3258 08:52:38.00M 2015-11-08T08:52:32.939Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.472 1499.3252 08:52:38.20M 2015-11-08T08:52:33.144Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.472 1499.3254 08:52:38.40M 2015-11-08T08:52:33.349Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3267 08:52:38.60M 2015-11-08T08:52:33.549Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3267 08:52:38.80M 2015-11-08T08:52:33.749Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.234 34.475 1499.3196 08:52:39.01M 2015-11-08T08:52:33.954Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.234 34.475 1499.3188 08:52:39.21M 2015-11-08T08:52:34.154Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.233 34.475 1499.3181 08:52:39.41M 2015-11-08T08:52:34.364Z|I-OCEAN7-304-XXXX| 25.33 12.802 40.233 34.474 1499.3186 08:52:39.61M 2015-11-08T08:52:34.564Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.232 34.474 1499.3184 08:52:39.81M 2015-11-08T08:52:34.785Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.232 34.473 1499.3181 08:52:40.03M 2015-11-08T08:52:34.969Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.231 34.472 1499.3179 08:52:40.24M 2015-11-08T08:52:35.174Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.231 34.472 1499.3186 08:52:40.43M 2015-11-08T08:52:35.380Z|I-OCEAN7-304-XXXX| 25.47 12.803 40.231 34.472 1499.3207 08:52:40.63M 2015-11-08T08:52:35.580Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.231 34.471 1499.3213 08:52:40.83M 2015-11-08T08:52:35.785Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.231 34.471 1499.3217 08:52:41.05M 2015-11-08T08:52:35.985Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.231 34.471 1499.3226 08:52:41.24M 2015-11-08T08:52:36.190Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.231 34.470 1499.3229 08:52:41.44M 2015-11-08T08:52:36.423Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.230 34.469 1499.3232 08:52:41.64M 2015-11-08T08:52:36.594Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.230 34.469 1499.3240 08:52:41.84M 2015-11-08T08:52:36.795Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.230 34.468 1499.3246 08:52:42.06M 2015-11-08T08:52:37.000Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.229 34.468 1499.3247 08:52:42.26M 2015-11-08T08:52:37.205Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.229 34.468 1499.3253 08:52:42.46M 2015-11-08T08:52:37.410Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.230 34.468 1499.3258 08:52:42.66M 2015-11-08T08:52:37.610Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.230 34.467 1499.3254 08:52:42.86M 2015-11-08T08:52:37.810Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.230 34.468 1499.3258 08:52:43.07M 2015-11-08T08:52:38.020Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.469 1499.3267 08:52:43.27M 2015-11-08T08:52:38.220Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.469 1499.3257 08:52:43.47M 2015-11-08T08:52:38.425Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3258 08:52:43.67M 2015-11-08T08:52:38.630Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.471 1499.3254 08:52:43.87M 2015-11-08T08:52:38.830Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3250 08:52:44.09M 2015-11-08T08:52:39.030Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.474 1499.3251 08:52:44.29M 2015-11-08T08:52:39.250Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3247 08:52:44.49M 2015-11-08T08:52:39.440Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.475 1499.3250 08:52:44.70M 2015-11-08T08:52:39.640Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.476 1499.3250 08:52:44.88M 2015-11-08T08:52:39.845Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.476 1499.3248 08:52:45.10M 2015-11-08T08:52:40.050Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.236 34.475 1499.3246 08:52:45.30M 2015-11-08T08:52:40.250Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.235 34.474 1499.3252 08:52:45.50M 2015-11-08T08:52:40.455Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3257 08:52:45.70M 2015-11-08T08:52:40.655Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3264 08:52:45.90M 2015-11-08T08:52:40.860Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.473 1499.3268 08:52:46.12M 2015-11-08T08:52:41.065Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3278 08:52:46.32M 2015-11-08T08:52:41.265Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3275 08:52:46.52M 2015-11-08T08:52:41.470Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.233 34.471 1499.3268 08:52:46.72M 2015-11-08T08:52:41.675Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3270 08:52:46.92M 2015-11-08T08:52:41.875Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.231 34.469 1499.3267 08:52:47.14M 2015-11-08T08:52:42.082Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.468 1499.3257 08:52:47.33M 2015-11-08T08:52:42.280Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.230 34.468 1499.3259 08:52:47.53M 2015-11-08T08:52:42.485Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.230 34.468 1499.3247 08:52:47.73M 2015-11-08T08:52:42.685Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.230 34.467 1499.3239 08:52:47.93M 2015-11-08T08:52:42.890Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.468 1499.3242 08:52:48.15M 2015-11-08T08:52:43.095Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.230 34.468 1499.3242 08:52:48.35M 2015-11-08T08:52:43.295Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.469 1499.3258 08:52:48.55M 2015-11-08T08:52:43.500Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.469 1499.3256 08:52:48.74M 2015-11-08T08:52:43.715Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3258 08:52:48.95M 2015-11-08T08:52:43.905Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3251 08:52:49.18M 2015-11-08T08:52:44.105Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.469 1499.3248 08:52:49.36M 2015-11-08T08:52:44.310Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3248 08:52:49.56M 2015-11-08T08:52:44.515Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3257 08:52:49.76M 2015-11-08T08:52:44.715Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.472 1499.3263 08:52:49.96M 2015-11-08T08:52:44.920Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3275 08:52:50.18M 2015-11-08T08:52:45.125Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3286 08:52:50.38M 2015-11-08T08:52:45.325Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3293 08:52:50.58M 2015-11-08T08:52:45.530Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.472 1499.3307 08:52:50.78M 2015-11-08T08:52:45.746Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.235 34.472 1499.3309 08:52:50.97M 2015-11-08T08:52:45.935Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.235 34.472 1499.3320 08:52:51.19M 2015-11-08T08:52:46.135Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.236 34.473 1499.3325 08:52:51.39M 2015-11-08T08:52:46.340Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.236 34.473 1499.3334 08:52:51.59M 2015-11-08T08:52:46.545Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.237 34.473 1499.3354 08:52:51.79M 2015-11-08T08:52:46.750Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3365 08:52:52.01M 2015-11-08T08:52:46.951Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3324 08:52:52.21M 2015-11-08T08:52:47.155Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3307 08:52:52.41M 2015-11-08T08:52:47.360Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3293 08:52:52.61M 2015-11-08T08:52:47.560Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3293 08:52:52.81M 2015-11-08T08:52:47.760Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3290 08:52:53.03M 2015-11-08T08:52:47.965Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.237 34.476 1499.3275 08:52:53.22M 2015-11-08T08:52:48.185Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.236 34.476 1499.3267 08:52:53.42M 2015-11-08T08:52:48.370Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.236 34.476 1499.3247 08:52:53.64M 2015-11-08T08:52:48.570Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.476 1499.3246 08:52:53.82M 2015-11-08T08:52:48.775Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.236 34.476 1499.3247 08:52:54.04M 2015-11-08T08:52:48.980Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3240 08:52:54.24M 2015-11-08T08:52:49.185Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.234 34.474 1499.3235 08:52:54.44M 2015-11-08T08:52:49.385Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.233 34.473 1499.3228 08:52:54.64M 2015-11-08T08:52:49.590Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.233 34.473 1499.3226 08:52:54.83M 2015-11-08T08:52:49.795Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.232 34.472 1499.3237 08:52:55.05M 2015-11-08T08:52:49.995Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.472 1499.3230 08:52:55.25M 2015-11-08T08:52:50.200Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.232 34.471 1499.3241 08:52:55.45M 2015-11-08T08:52:50.400Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3236 08:52:55.65M 2015-11-08T08:52:50.605Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3201 08:52:55.85M 2015-11-08T08:52:50.810Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.232 34.473 1499.3191 08:52:56.07M 2015-11-08T08:52:51.010Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.232 34.473 1499.3198 08:52:56.27M 2015-11-08T08:52:51.215Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.232 34.474 1499.3197 08:52:56.47M 2015-11-08T08:52:51.415Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.233 34.474 1499.3195 08:52:56.67M 2015-11-08T08:52:51.620Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.233 34.475 1499.3188 08:52:56.86M 2015-11-08T08:52:51.820Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.233 34.474 1499.3181 08:52:57.09M 2015-11-08T08:52:52.025Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.233 34.474 1499.3176 08:52:57.28M 2015-11-08T08:52:52.230Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.232 34.474 1499.3176 08:52:57.48M 2015-11-08T08:52:52.430Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.232 34.473 1499.3190 08:52:57.68M 2015-11-08T08:52:52.651Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.232 34.472 1499.3196 08:52:57.88M 2015-11-08T08:52:52.835Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.472 1499.3208 08:52:58.11M 2015-11-08T08:52:53.040Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.471 1499.3215 08:52:58.30M 2015-11-08T08:52:53.245Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3220 08:52:58.50M 2015-11-08T08:52:53.445Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3226 08:52:58.70M 2015-11-08T08:52:53.650Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.470 1499.3231 08:52:58.89M 2015-11-08T08:52:53.855Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3230 08:52:59.11M 2015-11-08T08:52:54.055Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.231 34.470 1499.3239 08:52:59.31M 2015-11-08T08:52:54.260Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.232 34.471 1499.3241 08:52:59.51M 2015-11-08T08:52:54.460Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3237 08:52:59.71M 2015-11-08T08:52:54.665Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3242 08:52:59.91M 2015-11-08T08:52:54.865Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3251 08:53:00.13M 2015-11-08T08:52:55.075Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.471 1499.3263 08:53:00.33M 2015-11-08T08:52:55.275Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3251 08:53:00.53M 2015-11-08T08:52:55.475Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3234 08:53:00.73M 2015-11-08T08:52:55.680Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.233 34.473 1499.3225 08:53:00.92M 2015-11-08T08:52:55.885Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.473 1499.3210 08:53:01.14M 2015-11-08T08:52:56.085Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.473 1499.3202 08:53:01.34M 2015-11-08T08:52:56.290Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.232 34.473 1499.3198 08:53:01.54M 2015-11-08T08:52:56.490Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.232 34.473 1499.3192 08:53:01.74M 2015-11-08T08:52:56.695Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.232 34.473 1499.3191 08:53:01.94M 2015-11-08T08:52:56.901Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.232 34.472 1499.3190 08:53:02.16M 2015-11-08T08:52:57.121Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.472 1499.3191 08:53:02.36M 2015-11-08T08:52:57.306Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.231 34.472 1499.3186 08:53:02.57M 2015-11-08T08:52:57.511Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.231 34.472 1499.3181 08:53:02.76M 2015-11-08T08:52:57.711Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.231 34.472 1499.3174 08:53:02.96M 2015-11-08T08:52:57.915Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.230 34.471 1499.3168 08:53:03.17M 2015-11-08T08:52:58.115Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.471 1499.3165 08:53:03.37M 2015-11-08T08:52:58.321Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.471 1499.3170 08:53:03.57M 2015-11-08T08:52:58.521Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.230 34.470 1499.3176 08:53:03.77M 2015-11-08T08:52:58.725Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.230 34.470 1499.3190 08:53:03.97M 2015-11-08T08:52:58.925Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3197 08:53:04.19M 2015-11-08T08:52:59.131Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3197 08:53:04.38M 2015-11-08T08:52:59.336Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3195 08:53:04.58M 2015-11-08T08:52:59.535Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3193 08:53:04.79M 2015-11-08T08:52:59.741Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.472 1499.3196 08:53:05.00M 2015-11-08T08:52:59.941Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.472 1499.3193 08:53:05.20M