2015-11-08T08:50:00.058Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.231 34.471 1499.3213 08:50:05.31M 2015-11-08T08:50:00.263Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3203 08:50:05.51M 2015-11-08T08:50:00.463Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3196 08:50:05.71M 2015-11-08T08:50:00.670Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3197 08:50:05.90M 2015-11-08T08:50:00.873Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.230 34.470 1499.3191 08:50:06.12M 2015-11-08T08:50:01.073Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3190 08:50:06.32M 2015-11-08T08:50:01.273Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3198 08:50:06.52M 2015-11-08T08:50:01.483Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3209 08:50:06.72M 2015-11-08T08:50:01.683Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3218 08:50:06.92M 2015-11-08T08:50:01.883Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3225 08:50:07.14M 2015-11-08T08:50:02.088Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.232 34.471 1499.3232 08:50:07.34M 2015-11-08T08:50:02.293Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.233 34.471 1499.3243 08:50:07.54M 2015-11-08T08:50:02.493Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3247 08:50:07.74M 2015-11-08T08:50:02.698Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.233 34.471 1499.3246 08:50:07.94M 2015-11-08T08:50:02.918Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.233 34.471 1499.3239 08:50:08.16M 2015-11-08T08:50:03.103Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3246 08:50:08.37M 2015-11-08T08:50:03.303Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3256 08:50:08.55M 2015-11-08T08:50:03.508Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.471 1499.3258 08:50:08.75M 2015-11-08T08:50:03.713Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3262 08:50:08.95M 2015-11-08T08:50:03.913Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.472 1499.3259 08:50:09.17M 2015-11-08T08:50:04.118Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3262 08:50:09.37M 2015-11-08T08:50:04.323Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3257 08:50:09.56M 2015-11-08T08:50:04.523Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.472 1499.3250 08:50:09.77M 2015-11-08T08:50:04.728Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3246 08:50:09.96M 2015-11-08T08:50:04.933Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3252 08:50:10.19M 2015-11-08T08:50:05.138Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.471 1499.3252 08:50:10.38M 2015-11-08T08:50:05.338Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3254 08:50:10.58M 2015-11-08T08:50:05.538Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.470 1499.3257 08:50:10.78M 2015-11-08T08:50:05.743Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3256 08:50:11.00M 2015-11-08T08:50:05.948Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.470 1499.3256 08:50:11.20M 2015-11-08T08:50:06.148Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.231 34.470 1499.3258 08:50:11.40M 2015-11-08T08:50:06.353Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.231 34.470 1499.3260 08:50:11.60M 2015-11-08T08:50:06.558Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.231 34.470 1499.3258 08:50:11.79M 2015-11-08T08:50:06.758Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3252 08:50:12.02M 2015-11-08T08:50:06.959Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.470 1499.3251 08:50:12.21M 2015-11-08T08:50:07.163Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.470 1499.3252 08:50:12.41M 2015-11-08T08:50:07.383Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3245 08:50:12.61M 2015-11-08T08:50:07.573Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.230 34.469 1499.3245 08:50:12.83M 2015-11-08T08:50:07.773Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.230 34.469 1499.3240 08:50:13.03M 2015-11-08T08:50:07.973Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3230 08:50:13.23M 2015-11-08T08:50:08.183Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3230 08:50:13.43M 2015-11-08T08:50:08.383Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.231 34.470 1499.3230 08:50:13.63M 2015-11-08T08:50:08.588Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3229 08:50:13.83M 2015-11-08T08:50:08.788Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3225 08:50:14.04M 2015-11-08T08:50:08.993Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.471 1499.3224 08:50:14.24M 2015-11-08T08:50:09.193Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.232 34.471 1499.3226 08:50:14.44M 2015-11-08T08:50:09.398Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3225 08:50:14.64M 2015-11-08T08:50:09.598Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3224 08:50:14.84M 2015-11-08T08:50:09.803Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.232 34.471 1499.3225 08:50:15.06M 2015-11-08T08:50:10.008Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.232 34.471 1499.3234 08:50:15.26M 2015-11-08T08:50:10.213Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.471 1499.3235 08:50:15.46M 2015-11-08T08:50:10.413Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.233 34.472 1499.3243 08:50:15.66M 2015-11-08T08:50:10.618Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3257 08:50:15.85M 2015-11-08T08:50:10.818Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3265 08:50:16.07M 2015-11-08T08:50:11.023Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3264 08:50:16.27M 2015-11-08T08:50:11.223Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3263 08:50:16.47M 2015-11-08T08:50:11.428Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.470 1499.3270 08:50:16.67M 2015-11-08T08:50:11.628Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3278 08:50:16.87M 2015-11-08T08:50:11.853Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3280 08:50:17.09M 2015-11-08T08:50:12.038Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.469 1499.3279 08:50:17.30M 2015-11-08T08:50:12.238Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.231 34.468 1499.3285 08:50:17.49M 2015-11-08T08:50:12.443Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3290 08:50:17.69M 2015-11-08T08:50:12.648Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3293 08:50:17.88M 2015-11-08T08:50:12.848Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3300 08:50:18.10M 2015-11-08T08:50:13.053Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.469 1499.3298 08:50:18.30M 2015-11-08T08:50:13.258Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.469 1499.3297 08:50:18.50M 2015-11-08T08:50:13.458Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3300 08:50:18.70M 2015-11-08T08:50:13.663Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3297 08:50:18.90M 2015-11-08T08:50:13.863Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.470 1499.3290 08:50:19.12M 2015-11-08T08:50:14.068Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3285 08:50:19.32M 2015-11-08T08:50:14.274Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3276 08:50:19.52M 2015-11-08T08:50:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.469 1499.3273 08:50:19.72M 2015-11-08T08:50:14.674Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3268 08:50:19.92M 2015-11-08T08:50:14.884Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3265 08:50:20.13M 2015-11-08T08:50:15.087Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.232 34.469 1499.3257 08:50:20.33M 2015-11-08T08:50:15.289Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.469 1499.3263 08:50:20.53M 2015-11-08T08:50:15.489Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3280 08:50:20.73M 2015-11-08T08:50:15.693Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.233 34.470 1499.3276 08:50:20.93M 2015-11-08T08:50:15.899Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.233 34.470 1499.3278 08:50:21.15M 2015-11-08T08:50:16.099Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.240 34.477 1499.3367 08:50:21.35M 2015-11-08T08:50:16.319Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.242 34.478 1499.3384 08:50:21.55M 2015-11-08T08:50:16.503Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.242 34.479 1499.3387 08:50:21.76M 2015-11-08T08:50:16.709Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3392 08:50:21.95M 2015-11-08T08:50:16.909Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.243 34.480 1499.3372 08:50:22.16M 2015-11-08T08:50:17.114Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.243 34.480 1499.3372 08:50:22.36M 2015-11-08T08:50:17.314Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.242 34.480 1499.3368 08:50:22.56M 2015-11-08T08:50:17.519Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3365 08:50:22.76M 2015-11-08T08:50:17.724Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.242 34.481 1499.3359 08:50:22.96M 2015-11-08T08:50:17.929Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.242 34.481 1499.3359 08:50:23.18M 2015-11-08T08:50:18.129Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.242 34.481 1499.3361 08:50:23.38M 2015-11-08T08:50:18.329Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.242 34.481 1499.3361 08:50:23.58M 2015-11-08T08:50:18.534Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3274 08:50:23.77M 2015-11-08T08:50:18.739Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.473 1499.3278 08:50:24.98M 2015-11-08T08:50:18.939Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.473 1499.3280 08:50:24.19M 2015-11-08T08:50:19.144Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.473 1499.3281 08:50:24.39M 2015-11-08T08:50:19.349Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3282 08:50:24.59M 2015-11-08T08:50:19.549Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.471 1499.3275 08:50:24.79M 2015-11-08T08:50:19.754Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3263 08:50:25.01M 2015-11-08T08:50:19.959Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.231 34.469 1499.3257 08:50:25.21M 2015-11-08T08:50:20.159Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3252 08:50:25.41M 2015-11-08T08:50:20.364Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.230 34.469 1499.3253 08:50:25.61M 2015-11-08T08:50:20.564Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.230 34.469 1499.3252 08:50:25.80M 2015-11-08T08:50:20.784Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.231 34.469 1499.3242 08:50:26.02M 2015-11-08T08:50:20.969Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.231 34.470 1499.3234 08:50:26.24M 2015-11-08T08:50:21.174Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.470 1499.3230 08:50:26.42M 2015-11-08T08:50:21.374Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.470 1499.3226 08:50:26.62M 2015-11-08T08:50:21.579Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.231 34.474 1499.3140 08:50:26.82M 2015-11-08T08:50:21.786Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.231 34.475 1499.3130 08:50:27.04M 2015-11-08T08:50:21.989Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.231 34.474 1499.3132 08:50:27.24M 2015-11-08T08:50:22.189Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.231 34.474 1499.3125 08:50:27.44M 2015-11-08T08:50:22.394Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.231 34.474 1499.3120 08:50:27.64M 2015-11-08T08:50:22.594Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3284 08:50:27.84M 2015-11-08T08:50:22.799Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.473 1499.3306 08:50:28.05M 2015-11-08T08:50:23.004Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3314 08:50:28.25M 2015-11-08T08:50:23.204Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3254 08:50:28.45M 2015-11-08T08:50:23.404Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3241 08:50:28.65M 2015-11-08T08:50:23.609Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3231 08:50:28.85M 2015-11-08T08:50:23.814Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.235 34.475 1499.3221 08:50:29.07M 2015-11-08T08:50:24.019Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.241 34.481 1499.3290 08:50:29.27M 2015-11-08T08:50:24.219Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.241 34.482 1499.3290 08:50:29.47M 2015-11-08T08:50:24.419Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.243 34.483 1499.3308 08:50:29.66M 2015-11-08T08:50:24.629Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.245 34.485 1499.3329 08:50:29.86M 2015-11-08T08:50:24.829Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.243 34.483 1499.3317 08:50:30.08M 2015-11-08T08:50:25.029Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.242 34.482 1499.3317 08:50:30.28M 2015-11-08T08:50:25.249Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.241 34.481 1499.3309 08:50:30.48M 2015-11-08T08:50:25.439Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.240 34.480 1499.3309 08:50:30.70M 2015-11-08T08:50:25.639Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.239 34.478 1499.3291 08:50:30.88M 2015-11-08T08:50:25.844Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.476 1499.3274 08:50:31.10M 2015-11-08T08:50:26.044Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3248 08:50:31.30M 2015-11-08T08:50:26.249Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3253 08:50:31.50M 2015-11-08T08:50:26.454Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3254 08:50:31.70M 2015-11-08T08:50:26.654Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.471 1499.3250 08:50:31.89M 2015-11-08T08:50:26.859Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3245 08:50:32.11M 2015-11-08T08:50:27.059Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3240 08:50:32.31M 2015-11-08T08:50:27.264Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3237 08:50:32.51M 2015-11-08T08:50:27.469Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.232 34.471 1499.3243 08:50:32.71M 2015-11-08T08:50:27.669Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.470 1499.3242 08:50:32.91M 2015-11-08T08:50:27.874Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3236 08:50:33.13M 2015-11-08T08:50:28.079Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.230 34.469 1499.3225 08:50:33.33M 2015-11-08T08:50:28.279Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.229 34.468 1499.3209 08:50:33.53M 2015-11-08T08:50:28.484Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.228 34.467 1499.3208 08:50:33.73M 2015-11-08T08:50:28.684Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.228 34.466 1499.3217 08:50:33.92M 2015-11-08T08:50:28.894Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.228 34.466 1499.3220 08:50:34.14M 2015-11-08T08:50:29.094Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.468 1499.3204 08:50:34.34M 2015-11-08T08:50:29.294Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.229 34.468 1499.3206 08:50:34.54M 2015-11-08T08:50:29.499Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3247 08:50:34.74M 2015-11-08T08:50:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3259 08:50:34.94M 2015-11-08T08:50:29.904Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.473 1499.3262 08:50:35.17M 2015-11-08T08:50:30.109Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3259 08:50:35.36M 2015-11-08T08:50:30.309Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.475 1499.3269 08:50:35.56M 2015-11-08T08:50:30.514Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.235 34.475 1499.3262 08:50:35.75M 2015-11-08T08:50:30.719Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3264 08:50:35.95M 2015-11-08T08:50:30.919Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.235 34.475 1499.3265 08:50:36.17M 2015-11-08T08:50:31.124Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.236 34.476 1499.3263 08:50:36.37M 2015-11-08T08:50:31.324Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.474 1499.3234 08:50:36.57M 2015-11-08T08:50:31.529Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.473 1499.3224 08:50:36.77M 2015-11-08T08:50:31.734Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.232 34.472 1499.3215 08:50:36.97M 2015-11-08T08:50:31.934Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.471 1499.3202 08:50:37.19M 2015-11-08T08:50:32.139Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.471 1499.3198 08:50:37.38M 2015-11-08T08:50:32.339Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.231 34.471 1499.3198 08:50:37.59M 2015-11-08T08:50:32.544Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.231 34.471 1499.3195 08:50:37.78M 2015-11-08T08:50:32.749Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.230 34.470 1499.3186 08:50:38.00M 2015-11-08T08:50:32.949Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.230 34.470 1499.3182 08:50:38.20M 2015-11-08T08:50:33.154Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3187 08:50:38.40M 2015-11-08T08:50:33.354Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3185 08:50:38.60M 2015-11-08T08:50:33.559Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.232 34.473 1499.3198 08:50:38.80M 2015-11-08T08:50:33.759Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.234 34.474 1499.3207 08:50:39.02M 2015-11-08T08:50:33.964Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.235 34.475 1499.3228 08:50:39.22M 2015-11-08T08:50:34.184Z|I-OCEAN7-304-XXXX| 25.20 12.804 40.236 34.476 1499.3234 08:50:39.42M 2015-11-08T08:50:34.374Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.236 34.476 1499.3246 08:50:39.63M 2015-11-08T08:50:34.574Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.236 34.476 1499.3252 08:50:39.82M 2015-11-08T08:50:34.774Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.237 34.476 1499.3267 08:50:40.03M 2015-11-08T08:50:34.979Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.237 34.476 1499.3273 08:50:40.23M 2015-11-08T08:50:35.184Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3282 08:50:40.43M 2015-11-08T08:50:35.384Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3282 08:50:40.63M 2015-11-08T08:50:35.589Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.228 34.468 1499.3179 08:50:40.83M 2015-11-08T08:50:35.794Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.227 34.467 1499.3169 08:50:41.05M 2015-11-08T08:50:35.999Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.227 34.467 1499.3174 08:50:41.25M 2015-11-08T08:50:36.199Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.225 34.465 1499.3163 08:50:41.45M 2015-11-08T08:50:36.404Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.225 34.465 1499.3167 08:50:41.64M 2015-11-08T08:50:36.604Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.228 34.467 1499.3206 08:50:41.85M 2015-11-08T08:50:36.809Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.225 34.465 1499.3181 08:50:42.06M 2015-11-08T08:50:37.009Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.230 34.469 1499.3234 08:50:42.26M 2015-11-08T08:50:37.215Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.231 34.470 1499.3250 08:50:42.46M 2015-11-08T08:50:37.415Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.228 34.467 1499.3206 08:50:42.66M 2015-11-08T08:50:37.620Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.227 34.466 1499.3187 08:50:42.86M 2015-11-08T08:50:37.825Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.226 34.465 1499.3198 08:50:43.08M 2015-11-08T08:50:38.030Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.226 34.465 1499.3188 08:50:43.28M 2015-11-08T08:50:38.230Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.222 34.461 1499.3158 08:50:43.48M 2015-11-08T08:50:38.435Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.223 34.462 1499.3167 08:50:43.68M 2015-11-08T08:50:38.655Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.223 34.464 1499.3129 08:50:43.87M 2015-11-08T08:50:38.839Z|I-OCEAN7-304-XXXX| 25.48 12.804 40.224 34.464 1499.3130 08:50:44.11M 2015-11-08T08:50:39.039Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.224 34.465 1499.3125 08:50:44.29M 2015-11-08T08:50:39.244Z|I-OCEAN7-304-XXXX| 25.45 12.803 40.224 34.465 1499.3118 08:50:44.49M 2015-11-08T08:50:39.449Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.224 34.465 1499.3104 08:50:44.69M 2015-11-08T08:50:39.649Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.231 34.473 1499.3187 08:50:44.89M 2015-11-08T08:50:39.855Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.233 34.474 1499.3195 08:50:45.11M 2015-11-08T08:50:40.060Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.233 34.475 1499.3193 08:50:45.31M 2015-11-08T08:50:40.260Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.233 34.475 1499.3198 08:50:45.51M 2015-11-08T08:50:40.460Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.234 34.475 1499.3209 08:50:45.70M 2015-11-08T08:50:40.665Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.234 34.475 1499.3226 08:50:45.90M 2015-11-08T08:50:40.865Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3231 08:50:46.12M 2015-11-08T08:50:41.070Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3246 08:50:46.32M 2015-11-08T08:50:41.275Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.235 34.474 1499.3246 08:50:46.52M 2015-11-08T08:50:41.480Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.235 34.474 1499.3254 08:50:46.72M 2015-11-08T08:50:41.680Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.474 1499.3262 08:50:46.92M 2015-11-08T08:50:41.880Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.474 1499.3263 08:50:47.14M 2015-11-08T08:50:42.090Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.235 34.473 1499.3264 08:50:47.34M 2015-11-08T08:50:42.290Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3271 08:50:47.54M 2015-11-08T08:50:42.495Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.235 34.473 1499.3271 08:50:47.74M 2015-11-08T08:50:42.695Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.472 1499.3267 08:50:47.93M 2015-11-08T08:50:42.895Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.233 34.471 1499.3259 08:50:48.15M 2015-11-08T08:50:43.120Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3257 08:50:48.35M 2015-11-08T08:50:43.305Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3262 08:50:48.57M 2015-11-08T08:50:43.510Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3274 08:50:48.75M 2015-11-08T08:50:43.710Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.471 1499.3274 08:50:48.95M 2015-11-08T08:50:43.910Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3275 08:50:49.17M 2015-11-08T08:50:44.120Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3282 08:50:49.36M 2015-11-08T08:50:44.320Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3286 08:50:49.57M 2015-11-08T08:50:44.525Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3287 08:50:49.76M 2015-11-08T08:50:44.746Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3295 08:50:49.96M 2015-11-08T08:50:44.930Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3285 08:50:50.18M 2015-11-08T08:50:45.135Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3281 08:50:50.38M 2015-11-08T08:50:45.335Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3285 08:50:50.58M 2015-11-08T08:50:45.540Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3284 08:50:50.78M 2015-11-08T08:50:45.740Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3285 08:50:51.00M 2015-11-08T08:50:45.945Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.235 34.474 1499.3282 08:50:51.20M 2015-11-08T08:50:46.145Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.473 1499.3289 08:50:51.40M 2015-11-08T08:50:46.350Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3287 08:50:51.59M 2015-11-08T08:50:46.550Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.235 34.474 1499.3287 08:50:51.80M 2015-11-08T08:50:46.755Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.235 34.475 1499.3271 08:50:52.01M 2015-11-08T08:50:46.960Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.235 34.474 1499.3265 08:50:52.21M 2015-11-08T08:50:47.160Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.234 34.474 1499.3258 08:50:52.41M 2015-11-08T08:50:47.365Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.233 34.473 1499.3245 08:50:52.61M 2015-11-08T08:50:47.585Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.232 34.472 1499.3230 08:50:52.81M 2015-11-08T08:50:47.770Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.232 34.472 1499.3219 08:50:53.04M 2015-11-08T08:50:47.975Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.232 34.472 1499.3218 08:50:53.23M 2015-11-08T08:50:48.180Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3209 08:50:53.43M 2015-11-08T08:50:48.380Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.232 34.473 1499.3196 08:50:53.63M 2015-11-08T08:50:48.585Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.231 34.472 1499.3190 08:50:53.83M 2015-11-08T08:50:48.790Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.470 1499.3230 08:50:54.04M 2015-11-08T08:50:48.990Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3232 08:50:54.24M 2015-11-08T08:50:49.195Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3236 08:50:54.44M 2015-11-08T08:50:49.395Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3243 08:50:54.64M 2015-11-08T08:50:49.600Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3251 08:50:54.84M 2015-11-08T08:50:49.800Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.469 1499.3248 08:50:55.06M 2015-11-08T08:50:50.005Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.231 34.469 1499.3248 08:50:55.26M 2015-11-08T08:50:50.210Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.231 34.468 1499.3251 08:50:55.46M 2015-11-08T08:50:50.410Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.468 1499.3248 08:50:55.66M 2015-11-08T08:50:50.615Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3237 08:50:55.85M 2015-11-08T08:50:50.815Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3234 08:50:56.07M 2015-11-08T08:50:51.020Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.230 34.469 1499.3229 08:50:56.27M 2015-11-08T08:50:51.220Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.230 34.468 1499.3209 08:50:56.47M 2015-11-08T08:50:51.425Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.229 34.467 1499.3204 08:50:56.67M 2015-11-08T08:50:51.625Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.229 34.468 1499.3208 08:50:56.87M 2015-11-08T08:50:51.831Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.230 34.468 1499.3208 08:50:57.08M 2015-11-08T08:50:52.050Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.238 34.477 1499.3301 08:50:57.29M 2015-11-08T08:50:52.235Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.477 1499.3307 08:50:57.50M 2015-11-08T08:50:52.453Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3320 08:50:57.68M 2015-11-08T08:50:52.645Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.241 34.479 1499.3325 08:50:57.88M 2015-11-08T08:50:52.857Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.241 34.480 1499.3337 08:50:58.10M 2015-11-08T08:50:53.050Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3346 08:50:58.30M 2015-11-08T08:50:53.255Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.242 34.480 1499.3351 08:50:58.50M 2015-11-08T08:50:53.455Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.242 34.480 1499.3344 08:50:58.70M 2015-11-08T08:50:53.660Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.240 34.479 1499.3329 08:50:58.90M 2015-11-08T08:50:53.860Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3322 08:50:59.12M 2015-11-08T08:50:54.065Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.476 1499.3308 08:50:59.32M 2015-11-08T08:50:54.270Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3301 08:50:59.51M 2015-11-08T08:50:54.472Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3291 08:50:59.72M 2015-11-08T08:50:54.675Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.235 34.474 1499.3281 08:50:59.91M 2015-11-08T08:50:54.880Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.473 1499.3285 08:51:00.13M 2015-11-08T08:50:55.080Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.472 1499.3279 08:51:00.33M 2015-11-08T08:50:55.285Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.238 34.476 1499.3322 08:51:00.53M 2015-11-08T08:50:55.490Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.239 34.477 1499.3329 08:51:00.73M 2015-11-08T08:50:55.690Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.236 34.475 1499.3302 08:51:00.93M 2015-11-08T08:50:55.890Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3287 08:51:01.15M 2015-11-08T08:50:56.095Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.474 1499.3279 08:51:01.34M 2015-11-08T08:50:56.300Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3267 08:51:01.54M 2015-11-08T08:50:56.520Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.232 34.472 1499.3262 08:51:01.75M 2015-11-08T08:50:56.705Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.470 1499.3248 08:51:01.96M 2015-11-08T08:50:56.911Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.230 34.469 1499.3221 08:51:02.16M 2015-11-08T08:50:57.111Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.229 34.469 1499.3214 08:51:02.36M 2015-11-08T08:50:57.315Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.229 34.469 1499.3212 08:51:02.56M 2015-11-08T08:50:57.515Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.229 34.469 1499.3207 08:51:02.76M 2015-11-08T08:50:57.720Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.229 34.468 1499.3199 08:51:02.96M 2015-11-08T08:50:57.920Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.228 34.467 1499.3190 08:51:03.18M 2015-11-08T08:50:58.125Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.229 34.469 1499.3203 08:51:03.38M 2015-11-08T08:50:58.325Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.229 34.469 1499.3199 08:51:03.57M 2015-11-08T08:50:58.535Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.230 34.470 1499.3208 08:51:03.77M 2015-11-08T08:50:58.735Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3209 08:51:04.98M 2015-11-08T08:50:58.935Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.471 1499.3203 08:51:04.19M 2015-11-08T08:50:59.140Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.231 34.471 1499.3201 08:51:04.39M 2015-11-08T08:50:59.340Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3202 08:51:04.59M 2015-11-08T08:50:59.545Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.232 34.472 1499.3215 08:51:04.79M 2015-11-08T08:50:59.751Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.472 1499.3209 08:51:05.01M 2015-11-08T08:50:59.955Z|I-OCEAN7-304-XXXX| 25.19 12.805 40.233 34.472 1499.3209 08:51:05.21M