2015-11-08T08:47:00.175Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3289 08:47:05.41M 2015-11-08T08:47:00.375Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3287 08:47:05.61M 2015-11-08T08:47:00.580Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3287 08:47:05.81M 2015-11-08T08:47:00.780Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3281 08:47:06.03M 2015-11-08T08:47:00.985Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3267 08:47:06.23M 2015-11-08T08:47:01.190Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3252 08:47:06.43M 2015-11-08T08:47:01.391Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.474 1499.3256 08:47:06.63M 2015-11-08T08:47:01.595Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.473 1499.3258 08:47:06.83M 2015-11-08T08:47:01.800Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.472 1499.3260 08:47:07.04M 2015-11-08T08:47:02.000Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3262 08:47:07.25M 2015-11-08T08:47:02.205Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3265 08:47:07.44M 2015-11-08T08:47:02.405Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3268 08:47:07.64M 2015-11-08T08:47:02.610Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3269 08:47:07.84M 2015-11-08T08:47:02.810Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3273 08:47:08.06M 2015-11-08T08:47:03.015Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3263 08:47:08.26M 2015-11-08T08:47:03.220Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3251 08:47:08.46M 2015-11-08T08:47:03.420Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3257 08:47:08.66M 2015-11-08T08:47:03.625Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.234 34.473 1499.3260 08:47:08.85M 2015-11-08T08:47:03.830Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3269 08:47:09.08M 2015-11-08T08:47:04.030Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3274 08:47:09.28M 2015-11-08T08:47:04.250Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3275 08:47:09.47M 2015-11-08T08:47:04.435Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3279 08:47:09.69M 2015-11-08T08:47:04.640Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3276 08:47:09.87M 2015-11-08T08:47:04.845Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.473 1499.3268 08:47:10.09M 2015-11-08T08:47:05.045Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3264 08:47:10.29M 2015-11-08T08:47:05.250Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3268 08:47:10.49M 2015-11-08T08:47:05.455Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3275 08:47:10.69M 2015-11-08T08:47:05.656Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3276 08:47:10.89M 2015-11-08T08:47:05.860Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3270 08:47:11.10M 2015-11-08T08:47:06.060Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3275 08:47:11.31M 2015-11-08T08:47:06.265Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3290 08:47:11.50M 2015-11-08T08:47:06.470Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3276 08:47:11.70M 2015-11-08T08:47:06.671Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3281 08:47:11.90M 2015-11-08T08:47:06.875Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3279 08:47:12.12M 2015-11-08T08:47:07.072Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.473 1499.3276 08:47:12.32M 2015-11-08T08:47:07.281Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.473 1499.3279 08:47:12.51M 2015-11-08T08:47:07.481Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3287 08:47:12.72M 2015-11-08T08:47:07.685Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3289 08:47:12.92M 2015-11-08T08:47:07.891Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3284 08:47:13.14M 2015-11-08T08:47:08.090Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.473 1499.3281 08:47:13.33M 2015-11-08T08:47:08.296Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3286 08:47:13.53M 2015-11-08T08:47:08.496Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3282 08:47:13.73M 2015-11-08T08:47:08.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3284 08:47:13.93M 2015-11-08T08:47:08.906Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3285 08:47:14.17M 2015-11-08T08:47:09.106Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3300 08:47:14.35M 2015-11-08T08:47:09.310Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3301 08:47:14.55M 2015-11-08T08:47:09.510Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3297 08:47:14.75M 2015-11-08T08:47:09.716Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3292 08:47:14.94M 2015-11-08T08:47:09.921Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3297 08:47:15.16M 2015-11-08T08:47:10.120Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3301 08:47:15.37M 2015-11-08T08:47:10.326Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3301 08:47:15.56M 2015-11-08T08:47:10.546Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.473 1499.3306 08:47:15.76M 2015-11-08T08:47:10.731Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3307 08:47:15.96M 2015-11-08T08:47:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.473 1499.3306 08:47:16.18M 2015-11-08T08:47:11.141Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3308 08:47:16.38M 2015-11-08T08:47:11.341Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3297 08:47:16.58M 2015-11-08T08:47:11.541Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3347 08:47:16.78M 2015-11-08T08:47:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3354 08:47:17.00M 2015-11-08T08:47:11.946Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3357 08:47:17.19M 2015-11-08T08:47:12.156Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.239 34.476 1499.3351 08:47:17.39M 2015-11-08T08:47:12.356Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.239 34.476 1499.3347 08:47:17.59M 2015-11-08T08:47:12.556Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.239 34.476 1499.3346 08:47:17.79M 2015-11-08T08:47:12.761Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.240 34.476 1499.3352 08:47:18.01M 2015-11-08T08:47:12.966Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.231 34.468 1499.3254 08:47:18.21M 2015-11-08T08:47:13.186Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.230 34.467 1499.3248 08:47:18.41M 2015-11-08T08:47:13.371Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.230 34.467 1499.3241 08:47:18.62M 2015-11-08T08:47:13.576Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.229 34.467 1499.3245 08:47:18.81M 2015-11-08T08:47:13.776Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.229 34.466 1499.3245 08:47:19.03M 2015-11-08T08:47:13.981Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.229 34.466 1499.3251 08:47:19.22M 2015-11-08T08:47:14.186Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.229 34.466 1499.3245 08:47:19.42M 2015-11-08T08:47:14.386Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.228 34.465 1499.3259 08:47:19.62M 2015-11-08T08:47:14.586Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.229 34.466 1499.3267 08:47:19.82M 2015-11-08T08:47:14.791Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.230 34.467 1499.3267 08:47:20.04M 2015-11-08T08:47:14.996Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.231 34.468 1499.3282 08:47:20.24M 2015-11-08T08:47:15.201Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.232 34.469 1499.3306 08:47:20.44M 2015-11-08T08:47:15.401Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3325 08:47:20.64M 2015-11-08T08:47:15.606Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3331 08:47:20.84M 2015-11-08T08:47:15.811Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.234 34.470 1499.3329 08:47:21.05M 2015-11-08T08:47:16.011Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.234 34.471 1499.3334 08:47:21.26M 2015-11-08T08:47:16.216Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3314 08:47:21.45M 2015-11-08T08:47:16.419Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3311 08:47:21.65M 2015-11-08T08:47:16.621Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3306 08:47:21.85M 2015-11-08T08:47:16.821Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3291 08:47:22.07M 2015-11-08T08:47:17.026Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3285 08:47:22.27M 2015-11-08T08:47:17.226Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3312 08:47:22.47M 2015-11-08T08:47:17.431Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3318 08:47:22.66M 2015-11-08T08:47:17.651Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3317 08:47:22.87M 2015-11-08T08:47:17.836Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3326 08:47:23.10M 2015-11-08T08:47:18.041Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3334 08:47:23.28M 2015-11-08T08:47:18.246Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3328 08:47:23.48M 2015-11-08T08:47:18.446Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3319 08:47:23.68M 2015-11-08T08:47:18.651Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3307 08:47:23.88M 2015-11-08T08:47:18.851Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3295 08:47:24.10M 2015-11-08T08:47:19.051Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3302 08:47:24.30M 2015-11-08T08:47:19.261Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3302 08:47:24.50M 2015-11-08T08:47:19.461Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3303 08:47:24.70M 2015-11-08T08:47:19.666Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3303 08:47:24.90M 2015-11-08T08:47:19.866Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3302 08:47:25.12M 2015-11-08T08:47:20.071Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3312 08:47:25.31M 2015-11-08T08:47:20.276Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3324 08:47:25.51M 2015-11-08T08:47:20.476Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3339 08:47:25.71M 2015-11-08T08:47:20.681Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3297 08:47:25.91M 2015-11-08T08:47:20.881Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3292 08:47:26.13M 2015-11-08T08:47:21.086Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3282 08:47:26.33M 2015-11-08T08:47:21.286Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3279 08:47:26.53M 2015-11-08T08:47:21.491Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3280 08:47:26.73M 2015-11-08T08:47:21.696Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3284 08:47:26.93M 2015-11-08T08:47:21.901Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3290 08:47:27.14M 2015-11-08T08:47:22.116Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3301 08:47:27.35M 2015-11-08T08:47:22.306Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3314 08:47:27.56M 2015-11-08T08:47:22.506Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.234 34.471 1499.3317 08:47:27.74M 2015-11-08T08:47:22.711Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3309 08:47:27.94M 2015-11-08T08:47:22.916Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3301 08:47:28.16M 2015-11-08T08:47:23.116Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3306 08:47:28.36M 2015-11-08T08:47:23.321Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.471 1499.3303 08:47:28.56M 2015-11-08T08:47:23.521Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.472 1499.3295 08:47:28.76M 2015-11-08T08:47:23.746Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3285 08:47:28.96M 2015-11-08T08:47:23.926Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3284 08:47:29.17M 2015-11-08T08:47:24.131Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3285 08:47:29.37M 2015-11-08T08:47:24.336Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.233 34.471 1499.3282 08:47:29.57M 2015-11-08T08:47:24.536Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.470 1499.3278 08:47:29.77M 2015-11-08T08:47:24.741Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.232 34.470 1499.3263 08:47:29.97M 2015-11-08T08:47:24.946Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.232 34.470 1499.3260 08:47:30.19M 2015-11-08T08:47:25.151Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.232 34.470 1499.3251 08:47:30.39M 2015-11-08T08:47:25.351Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3256 08:47:30.59M 2015-11-08T08:47:25.551Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3259 08:47:30.79M 2015-11-08T08:47:25.756Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.233 34.471 1499.3279 08:47:31.01M 2015-11-08T08:47:25.961Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.234 34.472 1499.3285 08:47:31.20M 2015-11-08T08:47:26.161Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3281 08:47:31.40M 2015-11-08T08:47:26.366Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3287 08:47:31.60M 2015-11-08T08:47:26.586Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3298 08:47:31.80M 2015-11-08T08:47:26.771Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3331 08:47:32.04M 2015-11-08T08:47:26.976Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.235 34.470 1499.3336 08:47:32.22M 2015-11-08T08:47:27.176Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.235 34.471 1499.3347 08:47:32.42M 2015-11-08T08:47:27.381Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.471 1499.3345 08:47:32.62M 2015-11-08T08:47:27.581Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.471 1499.3345 08:47:32.82M 2015-11-08T08:47:27.787Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.235 34.471 1499.3356 08:47:33.04M 2015-11-08T08:47:27.986Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3353 08:47:33.23M 2015-11-08T08:47:28.191Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.236 34.472 1499.3356 08:47:33.43M 2015-11-08T08:47:28.391Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.471 1499.3362 08:47:33.63M 2015-11-08T08:47:28.596Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.471 1499.3348 08:47:33.83M 2015-11-08T08:47:28.801Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.235 34.471 1499.3341 08:47:34.05M 2015-11-08T08:47:29.006Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.234 34.471 1499.3325 08:47:34.25M 2015-11-08T08:47:29.206Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3320 08:47:34.45M 2015-11-08T08:47:29.411Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.472 1499.3306 08:47:34.65M 2015-11-08T08:47:29.611Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3298 08:47:34.85M 2015-11-08T08:47:29.816Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3292 08:47:35.06M 2015-11-08T08:47:30.016Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3285 08:47:35.26M 2015-11-08T08:47:30.221Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3280 08:47:35.46M 2015-11-08T08:47:30.426Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.472 1499.3274 08:47:35.66M 2015-11-08T08:47:30.626Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3280 08:47:35.86M 2015-11-08T08:47:30.832Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3280 08:47:36.08M 2015-11-08T08:47:31.051Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3276 08:47:36.28M 2015-11-08T08:47:31.241Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.233 34.472 1499.3271 08:47:36.49M 2015-11-08T08:47:31.437Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3267 08:47:36.68M 2015-11-08T08:47:31.648Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3269 08:47:36.87M 2015-11-08T08:47:31.847Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3259 08:47:37.09M 2015-11-08T08:47:32.047Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3260 08:47:37.29M 2015-11-08T08:47:32.252Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3264 08:47:37.49M 2015-11-08T08:47:32.457Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3280 08:47:37.69M 2015-11-08T08:47:32.657Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3275 08:47:37.89M 2015-11-08T08:47:32.862Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3278 08:47:38.11M 2015-11-08T08:47:33.067Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3275 08:47:38.31M 2015-11-08T08:47:33.267Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.232 34.469 1499.3268 08:47:38.51M 2015-11-08T08:47:33.472Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3271 08:47:38.71M 2015-11-08T08:47:33.672Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3281 08:47:38.91M 2015-11-08T08:47:33.877Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.469 1499.3285 08:47:39.12M 2015-11-08T08:47:34.077Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.470 1499.3251 08:47:39.32M 2015-11-08T08:47:34.282Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.471 1499.3251 08:47:39.52M 2015-11-08T08:47:34.487Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.233 34.471 1499.3254 08:47:39.72M 2015-11-08T08:47:34.692Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.233 34.472 1499.3253 08:47:39.92M 2015-11-08T08:47:34.892Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.234 34.472 1499.3254 08:47:40.14M 2015-11-08T08:47:35.097Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.234 34.472 1499.3271 08:47:40.34M 2015-11-08T08:47:35.302Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.234 34.472 1499.3262 08:47:40.54M 2015-11-08T08:47:35.517Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.234 34.472 1499.3259 08:47:40.74M 2015-11-08T08:47:35.707Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.234 34.472 1499.3270 08:47:40.95M 2015-11-08T08:47:35.907Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.235 34.472 1499.3284 08:47:41.15M 2015-11-08T08:47:36.112Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3300 08:47:41.35M 2015-11-08T08:47:36.312Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3301 08:47:41.55M 2015-11-08T08:47:36.517Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3297 08:47:41.75M 2015-11-08T08:47:36.722Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3295 08:47:41.95M 2015-11-08T08:47:36.922Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3298 08:47:42.17M 2015-11-08T08:47:37.127Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3297 08:47:42.37M 2015-11-08T08:47:37.332Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.472 1499.3298 08:47:42.57M 2015-11-08T08:47:37.546Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3298 08:47:42.77M 2015-11-08T08:47:37.732Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3295 08:47:42.97M 2015-11-08T08:47:37.937Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.473 1499.3297 08:47:43.18M 2015-11-08T08:47:38.142Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3293 08:47:43.38M 2015-11-08T08:47:38.342Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3296 08:47:43.58M 2015-11-08T08:47:38.548Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3295 08:47:43.78M 2015-11-08T08:47:38.748Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3307 08:47:44.00M 2015-11-08T08:47:38.952Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3308 08:47:44.20M 2015-11-08T08:47:39.157Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.473 1499.3309 08:47:44.40M 2015-11-08T08:47:39.357Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.473 1499.3313 08:47:44.60M 2015-11-08T08:47:39.562Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.235 34.473 1499.3318 08:47:44.79M 2015-11-08T08:47:39.775Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3328 08:47:45.01M 2015-11-08T08:47:39.987Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3333 08:47:45.21M 2015-11-08T08:47:40.167Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.472 1499.3334 08:47:45.43M 2015-11-08T08:47:40.372Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.473 1499.3334 08:47:45.61M 2015-11-08T08:47:40.577Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.235 34.472 1499.3330 08:47:45.81M 2015-11-08T08:47:40.782Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.472 1499.3322 08:47:46.03M 2015-11-08T08:47:40.982Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3308 08:47:46.23M 2015-11-08T08:47:41.187Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.471 1499.3295 08:47:46.43M 2015-11-08T08:47:41.387Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3291 08:47:46.63M 2015-11-08T08:47:41.592Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.232 34.470 1499.3287 08:47:46.82M 2015-11-08T08:47:41.797Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3263 08:47:47.05M 2015-11-08T08:47:41.997Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3254 08:47:47.24M 2015-11-08T08:47:42.202Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.469 1499.3247 08:47:47.44M 2015-11-08T08:47:42.402Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3243 08:47:47.64M 2015-11-08T08:47:42.607Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3245 08:47:47.84M 2015-11-08T08:47:42.812Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3245 08:47:48.06M 2015-11-08T08:47:43.012Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3234 08:47:48.26M 2015-11-08T08:47:43.217Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.471 1499.3235 08:47:48.46M 2015-11-08T08:47:43.417Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.232 34.470 1499.3229 08:47:48.66M 2015-11-08T08:47:43.622Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.232 34.470 1499.3231 08:47:48.85M 2015-11-08T08:47:43.848Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.232 34.470 1499.3239 08:47:49.07M 2015-11-08T08:47:44.027Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.232 34.471 1499.3247 08:47:49.27M 2015-11-08T08:47:44.232Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.233 34.471 1499.3264 08:47:49.47M 2015-11-08T08:47:44.452Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3280 08:47:49.67M 2015-11-08T08:47:44.637Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3279 08:47:49.89M 2015-11-08T08:47:44.842Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.473 1499.3271 08:47:50.09M 2015-11-08T08:47:45.042Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.473 1499.3270 08:47:50.29M 2015-11-08T08:47:45.247Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3276 08:47:50.49M 2015-11-08T08:47:45.447Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3273 08:47:50.69M 2015-11-08T08:47:45.652Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3271 08:47:50.88M 2015-11-08T08:47:45.857Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3273 08:47:51.10M 2015-11-08T08:47:46.057Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.470 1499.3268 08:47:51.30M 2015-11-08T08:47:46.262Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3259 08:47:51.50M 2015-11-08T08:47:46.469Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3257 08:47:51.70M 2015-11-08T08:47:46.667Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.470 1499.3247 08:47:51.90M 2015-11-08T08:47:46.872Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3248 08:47:52.12M 2015-11-08T08:47:47.077Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.470 1499.3245 08:47:52.32M 2015-11-08T08:47:47.277Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.231 34.469 1499.3243 08:47:52.52M 2015-11-08T08:47:47.482Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3309 08:47:52.72M 2015-11-08T08:47:47.682Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3307 08:47:52.91M 2015-11-08T08:47:47.887Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.474 1499.3313 08:47:53.13M 2015-11-08T08:47:48.087Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3314 08:47:53.33M 2015-11-08T08:47:48.292Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3311 08:47:53.53M 2015-11-08T08:47:48.492Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3329 08:47:53.73M 2015-11-08T08:47:48.697Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3325 08:47:53.93M 2015-11-08T08:47:48.917Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3325 08:47:54.15M 2015-11-08T08:47:49.102Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3323 08:47:54.36M 2015-11-08T08:47:49.308Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3335 08:47:54.55M 2015-11-08T08:47:49.507Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3346 08:47:54.75M 2015-11-08T08:47:49.712Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.476 1499.3361 08:47:54.94M 2015-11-08T08:47:49.917Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3369 08:47:55.16M 2015-11-08T08:47:50.117Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.238 34.476 1499.3373 08:47:55.36M 2015-11-08T08:47:50.322Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3372 08:47:55.56M 2015-11-08T08:47:50.527Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3369 08:47:55.76M 2015-11-08T08:47:50.727Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3364 08:47:55.96M 2015-11-08T08:47:50.932Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3351 08:47:56.18M 2015-11-08T08:47:51.137Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.235 34.472 1499.3347 08:47:56.38M 2015-11-08T08:47:51.337Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.234 34.471 1499.3341 08:47:56.58M 2015-11-08T08:47:51.542Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.233 34.470 1499.3333 08:47:56.78M 2015-11-08T08:47:51.742Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3313 08:47:57.98M 2015-11-08T08:47:51.948Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.232 34.469 1499.3303 08:47:57.19M 2015-11-08T08:47:52.152Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.231 34.468 1499.3282 08:47:57.39M 2015-11-08T08:47:52.352Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.230 34.467 1499.3279 08:47:57.59M 2015-11-08T08:47:52.557Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.230 34.467 1499.3264 08:47:57.79M 2015-11-08T08:47:52.762Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.229 34.467 1499.3250 08:47:58.01M 2015-11-08T08:47:52.962Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.472 1499.3306 08:47:58.21M 2015-11-08T08:47:53.167Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3304 08:47:58.41M 2015-11-08T08:47:53.388Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.236 34.474 1499.3300 08:47:58.61M 2015-11-08T08:47:53.572Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.246 34.483 1499.3406 08:47:58.82M 2015-11-08T08:47:53.772Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.246 34.484 1499.3411 08:47:59.02M 2015-11-08T08:47:53.977Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.247 34.484 1499.3405 08:47:59.22M 2015-11-08T08:47:54.177Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.246 34.484 1499.3403 08:47:59.42M 2015-11-08T08:47:54.382Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.246 34.484 1499.3401 08:47:59.62M 2015-11-08T08:47:54.589Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.246 34.483 1499.3400 08:47:59.82M 2015-11-08T08:47:54.788Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.247 34.484 1499.3412 08:48:00.04M 2015-11-08T08:47:54.992Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.247 34.484 1499.3422 08:48:00.24M 2015-11-08T08:47:55.198Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.246 34.484 1499.3405 08:48:00.44M 2015-11-08T08:47:55.398Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3276 08:48:00.64M 2015-11-08T08:47:55.602Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3270 08:48:00.83M 2015-11-08T08:47:55.803Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.234 34.471 1499.3279 08:48:01.05M 2015-11-08T08:47:56.008Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.233 34.471 1499.3274 08:48:01.25M 2015-11-08T08:47:56.212Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.232 34.470 1499.3264 08:48:01.45M 2015-11-08T08:47:56.413Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.469 1499.3263 08:48:01.65M 2015-11-08T08:47:56.619Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.231 34.469 1499.3252 08:48:01.85M 2015-11-08T08:47:56.818Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3253 08:48:02.07M 2015-11-08T08:47:57.023Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3260 08:48:02.27M 2015-11-08T08:47:57.228Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3260 08:48:02.47M 2015-11-08T08:47:57.428Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.471 1499.3258 08:48:02.67M 2015-11-08T08:47:57.633Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.472 1499.3258 08:48:02.86M 2015-11-08T08:47:57.853Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.473 1499.3264 08:48:03.08M 2015-11-08T08:47:58.038Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3278 08:48:03.30M 2015-11-08T08:47:58.238Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3285 08:48:03.48M 2015-11-08T08:47:58.443Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3289 08:48:03.68M 2015-11-08T08:47:58.648Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3286 08:48:03.88M 2015-11-08T08:47:58.848Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3279 08:48:04.10M 2015-11-08T08:47:59.053Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3278 08:48:04.30M 2015-11-08T08:47:59.258Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3278 08:48:04.50M 2015-11-08T08:47:59.458Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3285 08:48:04.70M 2015-11-08T08:47:59.663Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.236 34.475 1499.3292 08:48:04.90M 2015-11-08T08:47:59.863Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.475 1499.3292 08:48:05.11M