2015-11-08T08:45:00.185Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3309 08:45:05.42M 2015-11-08T08:45:00.385Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3328 08:45:05.62M 2015-11-08T08:45:00.590Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3340 08:45:05.82M 2015-11-08T08:45:00.790Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.242 34.480 1499.3362 08:45:06.04M 2015-11-08T08:45:00.995Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.479 1499.3354 08:45:06.23M 2015-11-08T08:45:01.195Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.240 34.479 1499.3335 08:45:06.43M 2015-11-08T08:45:01.400Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3318 08:45:06.63M 2015-11-08T08:45:01.605Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3304 08:45:06.83M 2015-11-08T08:45:01.810Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3302 08:45:07.05M 2015-11-08T08:45:02.010Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3295 08:45:07.25M 2015-11-08T08:45:02.215Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.475 1499.3279 08:45:07.45M 2015-11-08T08:45:02.415Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.236 34.474 1499.3279 08:45:07.65M 2015-11-08T08:45:02.620Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.474 1499.3278 08:45:07.85M 2015-11-08T08:45:02.820Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.473 1499.3278 08:45:08.07M 2015-11-08T08:45:03.025Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3268 08:45:08.26M 2015-11-08T08:45:03.228Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3262 08:45:08.46M 2015-11-08T08:45:03.430Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3252 08:45:08.66M 2015-11-08T08:45:03.650Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3252 08:45:08.86M 2015-11-08T08:45:03.859Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.470 1499.3248 08:45:09.10M 2015-11-08T08:45:04.058Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.471 1499.3257 08:45:09.28M 2015-11-08T08:45:04.245Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3269 08:45:09.48M 2015-11-08T08:45:04.445Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3291 08:45:09.68M 2015-11-08T08:45:04.645Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3304 08:45:09.88M 2015-11-08T08:45:04.855Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3311 08:45:10.09M 2015-11-08T08:45:05.055Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3314 08:45:10.30M 2015-11-08T08:45:05.255Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3312 08:45:10.49M 2015-11-08T08:45:05.460Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3309 08:45:10.69M 2015-11-08T08:45:05.665Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3315 08:45:10.89M 2015-11-08T08:45:05.865Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3320 08:45:11.11M 2015-11-08T08:45:06.070Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3337 08:45:11.31M 2015-11-08T08:45:06.275Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3350 08:45:11.51M 2015-11-08T08:45:06.475Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3365 08:45:11.71M 2015-11-08T08:45:06.680Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3361 08:45:11.90M 2015-11-08T08:45:06.885Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3353 08:45:12.12M 2015-11-08T08:45:07.085Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.475 1499.3342 08:45:12.32M 2015-11-08T08:45:07.290Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3335 08:45:12.52M 2015-11-08T08:45:07.495Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.474 1499.3335 08:45:12.72M 2015-11-08T08:45:07.695Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3324 08:45:12.92M 2015-11-08T08:45:07.895Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3318 08:45:13.14M 2015-11-08T08:45:08.120Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3308 08:45:13.34M 2015-11-08T08:45:08.305Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3315 08:45:13.55M 2015-11-08T08:45:08.505Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3320 08:45:13.74M 2015-11-08T08:45:08.710Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3322 08:45:13.94M 2015-11-08T08:45:08.911Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.472 1499.3324 08:45:14.16M 2015-11-08T08:45:09.115Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.472 1499.3329 08:45:14.35M 2015-11-08T08:45:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.471 1499.3330 08:45:14.55M 2015-11-08T08:45:09.520Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3319 08:45:14.75M 2015-11-08T08:45:09.725Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.471 1499.3319 08:45:14.95M 2015-11-08T08:45:09.930Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3329 08:45:15.17M 2015-11-08T08:45:10.130Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.471 1499.3325 08:45:15.37M 2015-11-08T08:45:10.335Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.234 34.470 1499.3331 08:45:15.56M 2015-11-08T08:45:10.540Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.234 34.470 1499.3337 08:45:15.77M 2015-11-08T08:45:10.740Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.473 1499.3281 08:45:15.97M 2015-11-08T08:45:10.945Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3286 08:45:16.19M 2015-11-08T08:45:11.145Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3293 08:45:16.38M 2015-11-08T08:45:11.350Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3265 08:45:16.58M 2015-11-08T08:45:11.551Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3270 08:45:16.78M 2015-11-08T08:45:11.755Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.473 1499.3278 08:45:17.00M 2015-11-08T08:45:11.961Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3278 08:45:17.20M 2015-11-08T08:45:12.161Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3281 08:45:17.40M 2015-11-08T08:45:12.365Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3274 08:45:17.60M 2015-11-08T08:45:12.586Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3284 08:45:17.80M 2015-11-08T08:45:12.771Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3290 08:45:18.03M 2015-11-08T08:45:12.976Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3296 08:45:18.21M 2015-11-08T08:45:13.176Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3303 08:45:18.41M 2015-11-08T08:45:13.381Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3319 08:45:18.61M 2015-11-08T08:45:13.586Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3252 08:45:18.81M 2015-11-08T08:45:13.786Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.232 34.472 1499.3206 08:45:19.03M 2015-11-08T08:45:13.986Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3212 08:45:19.23M 2015-11-08T08:45:14.191Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.232 34.473 1499.3214 08:45:19.43M 2015-11-08T08:45:14.396Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.232 34.473 1499.3218 08:45:19.63M 2015-11-08T08:45:14.596Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.232 34.472 1499.3203 08:45:19.82M 2015-11-08T08:45:14.801Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.231 34.472 1499.3191 08:45:20.05M 2015-11-08T08:45:15.006Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.230 34.472 1499.3181 08:45:20.24M 2015-11-08T08:45:15.206Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.230 34.471 1499.3176 08:45:20.44M 2015-11-08T08:45:15.411Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.230 34.471 1499.3196 08:45:20.64M 2015-11-08T08:45:15.611Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.231 34.471 1499.3218 08:45:20.84M 2015-11-08T08:45:15.816Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.472 1499.3236 08:45:21.06M 2015-11-08T08:45:16.021Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3256 08:45:21.26M 2015-11-08T08:45:16.221Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3276 08:45:21.46M 2015-11-08T08:45:16.426Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.476 1499.3313 08:45:21.66M 2015-11-08T08:45:16.631Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3322 08:45:21.86M 2015-11-08T08:45:16.831Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3325 08:45:22.08M 2015-11-08T08:45:17.051Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.477 1499.3326 08:45:22.27M 2015-11-08T08:45:17.236Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.477 1499.3322 08:45:22.49M 2015-11-08T08:45:17.441Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3326 08:45:22.67M 2015-11-08T08:45:17.646Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3318 08:45:22.87M 2015-11-08T08:45:17.846Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3308 08:45:23.09M 2015-11-08T08:45:18.051Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3314 08:45:23.29M 2015-11-08T08:45:18.256Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3311 08:45:23.49M 2015-11-08T08:45:18.456Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.238 34.476 1499.3303 08:45:23.69M 2015-11-08T08:45:18.661Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.238 34.476 1499.3298 08:45:23.88M 2015-11-08T08:45:18.861Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.238 34.477 1499.3304 08:45:24.11M 2015-11-08T08:45:19.066Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.238 34.477 1499.3308 08:45:24.30M 2015-11-08T08:45:19.266Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3307 08:45:24.50M 2015-11-08T08:45:19.472Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3309 08:45:24.70M 2015-11-08T08:45:19.676Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3308 08:45:24.90M 2015-11-08T08:45:19.876Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3318 08:45:25.12M 2015-11-08T08:45:20.081Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3319 08:45:25.32M 2015-11-08T08:45:20.286Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3328 08:45:25.52M 2015-11-08T08:45:20.486Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3322 08:45:25.72M 2015-11-08T08:45:20.691Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.477 1499.3314 08:45:25.91M 2015-11-08T08:45:20.891Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3315 08:45:26.14M 2015-11-08T08:45:21.096Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3313 08:45:26.33M 2015-11-08T08:45:21.309Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3311 08:45:26.53M 2015-11-08T08:45:21.516Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3302 08:45:26.73M 2015-11-08T08:45:21.706Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3306 08:45:26.95M 2015-11-08T08:45:21.906Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3291 08:45:27.15M 2015-11-08T08:45:22.111Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3276 08:45:27.35M 2015-11-08T08:45:22.316Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3275 08:45:27.55M 2015-11-08T08:45:22.516Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.230 34.469 1499.3208 08:45:27.75M 2015-11-08T08:45:22.721Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.230 34.469 1499.3206 08:45:27.94M 2015-11-08T08:45:22.921Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.230 34.469 1499.3218 08:45:28.16M 2015-11-08T08:45:23.126Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.231 34.469 1499.3221 08:45:28.36M 2015-11-08T08:45:23.326Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.231 34.470 1499.3224 08:45:28.56M 2015-11-08T08:45:23.531Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3234 08:45:28.76M 2015-11-08T08:45:23.736Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3248 08:45:28.96M 2015-11-08T08:45:23.936Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.232 34.471 1499.3245 08:45:29.18M 2015-11-08T08:45:24.141Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3247 08:45:29.38M 2015-11-08T08:45:24.346Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.234 34.473 1499.3256 08:45:29.58M 2015-11-08T08:45:24.546Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.473 1499.3260 08:45:29.78M 2015-11-08T08:45:24.751Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3269 08:45:29.97M 2015-11-08T08:45:24.956Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3292 08:45:30.20M 2015-11-08T08:45:25.156Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3306 08:45:30.39M 2015-11-08T08:45:25.374Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.236 34.474 1499.3311 08:45:30.59M 2015-11-08T08:45:25.561Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3317 08:45:30.79M 2015-11-08T08:45:25.766Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3311 08:45:31.01M 2015-11-08T08:45:25.986Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3307 08:45:31.21M 2015-11-08T08:45:26.171Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.475 1499.3306 08:45:31.42M 2015-11-08T08:45:26.371Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.236 34.475 1499.3313 08:45:31.61M 2015-11-08T08:45:26.576Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3308 08:45:31.80M 2015-11-08T08:45:26.781Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3304 08:45:32.02M 2015-11-08T08:45:26.981Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3300 08:45:32.22M 2015-11-08T08:45:27.186Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3300 08:45:32.42M 2015-11-08T08:45:27.386Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3298 08:45:32.62M 2015-11-08T08:45:27.591Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3301 08:45:32.82M 2015-11-08T08:45:27.791Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.472 1499.3270 08:45:33.04M 2015-11-08T08:45:27.996Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3262 08:45:33.24M 2015-11-08T08:45:28.201Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3253 08:45:33.44M 2015-11-08T08:45:28.401Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3243 08:45:33.64M 2015-11-08T08:45:28.606Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.471 1499.3232 08:45:33.83M 2015-11-08T08:45:28.811Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3234 08:45:34.05M 2015-11-08T08:45:29.011Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3226 08:45:34.25M 2015-11-08T08:45:29.216Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.469 1499.3220 08:45:34.45M 2015-11-08T08:45:29.421Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3220 08:45:34.65M 2015-11-08T08:45:29.621Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.231 34.471 1499.3215 08:45:34.85M 2015-11-08T08:45:29.826Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.471 1499.3209 08:45:35.07M 2015-11-08T08:45:30.026Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.472 1499.3209 08:45:35.27M 2015-11-08T08:45:30.231Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.472 1499.3210 08:45:35.47M 2015-11-08T08:45:30.446Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.473 1499.3208 08:45:35.67M 2015-11-08T08:45:30.636Z|I-OCEAN7-304-XXXX| 25.17 12.804 40.233 34.473 1499.3208 08:45:35.88M 2015-11-08T08:45:30.841Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.234 34.474 1499.3202 08:45:36.08M 2015-11-08T08:45:31.046Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.234 34.474 1499.3202 08:45:36.28M 2015-11-08T08:45:31.246Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.234 34.474 1499.3197 08:45:36.48M 2015-11-08T08:45:31.451Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.234 34.475 1499.3203 08:45:36.68M 2015-11-08T08:45:31.657Z|I-OCEAN7-304-XXXX| 25.19 12.803 40.235 34.476 1499.3203 08:45:36.88M 2015-11-08T08:45:31.856Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.235 34.476 1499.3213 08:45:37.10M 2015-11-08T08:45:32.056Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.235 34.476 1499.3219 08:45:37.30M 2015-11-08T08:45:32.261Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.236 34.477 1499.3220 08:45:37.50M 2015-11-08T08:45:32.467Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.236 34.477 1499.3225 08:45:37.69M 2015-11-08T08:45:32.672Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.236 34.477 1499.3237 08:45:37.90M 2015-11-08T08:45:32.871Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.237 34.478 1499.3247 08:45:38.12M 2015-11-08T08:45:33.072Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.237 34.477 1499.3251 08:45:38.31M 2015-11-08T08:45:33.276Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.237 34.477 1499.3267 08:45:38.51M 2015-11-08T08:45:33.476Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.237 34.477 1499.3269 08:45:38.71M 2015-11-08T08:45:33.681Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3270 08:45:38.91M 2015-11-08T08:45:33.882Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3280 08:45:39.13M 2015-11-08T08:45:34.091Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.235 34.475 1499.3279 08:45:39.33M 2015-11-08T08:45:34.308Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3281 08:45:39.53M 2015-11-08T08:45:34.506Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3279 08:45:39.73M 2015-11-08T08:45:34.702Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.472 1499.3289 08:45:39.93M 2015-11-08T08:45:34.916Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3290 08:45:40.15M 2015-11-08T08:45:35.106Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3298 08:45:40.36M 2015-11-08T08:45:35.306Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.471 1499.3306 08:45:40.54M 2015-11-08T08:45:35.512Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3309 08:45:40.74M 2015-11-08T08:45:35.716Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.471 1499.3306 08:45:40.94M 2015-11-08T08:45:35.912Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3298 08:45:41.16M 2015-11-08T08:45:36.122Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3295 08:45:41.36M 2015-11-08T08:45:36.346Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.472 1499.3291 08:45:41.56M 2015-11-08T08:45:36.522Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3275 08:45:41.76M 2015-11-08T08:45:36.731Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3262 08:45:41.95M 2015-11-08T08:45:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3251 08:45:42.17M 2015-11-08T08:45:37.132Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.472 1499.3245 08:45:42.37M 2015-11-08T08:45:37.337Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3245 08:45:42.57M 2015-11-08T08:45:37.542Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.472 1499.3235 08:45:42.77M 2015-11-08T08:45:37.742Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.233 34.473 1499.3226 08:45:42.97M 2015-11-08T08:45:37.948Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3231 08:45:43.19M 2015-11-08T08:45:38.148Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.234 34.474 1499.3232 08:45:43.39M 2015-11-08T08:45:38.357Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.235 34.475 1499.3240 08:45:43.58M 2015-11-08T08:45:38.557Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.235 34.475 1499.3243 08:45:43.79M 2015-11-08T08:45:38.757Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.235 34.474 1499.3250 08:45:44.00M 2015-11-08T08:45:38.962Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.475 1499.3259 08:45:44.20M 2015-11-08T08:45:39.162Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3276 08:45:44.40M 2015-11-08T08:45:39.388Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.236 34.475 1499.3287 08:45:44.60M 2015-11-08T08:45:39.572Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3293 08:45:44.82M 2015-11-08T08:45:39.777Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3301 08:45:45.02M 2015-11-08T08:45:39.977Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.475 1499.3291 08:45:45.22M 2015-11-08T08:45:40.184Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.475 1499.3284 08:45:45.42M 2015-11-08T08:45:40.382Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3282 08:45:45.62M 2015-11-08T08:45:40.588Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3282 08:45:45.82M 2015-11-08T08:45:40.788Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.473 1499.3271 08:45:46.03M 2015-11-08T08:45:40.992Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3260 08:45:46.23M 2015-11-08T08:45:41.197Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3293 08:45:46.43M 2015-11-08T08:45:41.402Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3312 08:45:46.63M 2015-11-08T08:45:41.597Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3281 08:45:46.83M 2015-11-08T08:45:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.231 34.469 1499.3273 08:45:47.05M 2015-11-08T08:45:42.007Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.230 34.468 1499.3262 08:45:47.25M 2015-11-08T08:45:42.212Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.229 34.467 1499.3253 08:45:47.45M 2015-11-08T08:45:42.412Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.229 34.467 1499.3256 08:45:47.65M 2015-11-08T08:45:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.466 1499.3257 08:45:47.84M 2015-11-08T08:45:42.822Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.466 1499.3257 08:45:48.06M 2015-11-08T08:45:43.022Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.228 34.466 1499.3250 08:45:48.26M 2015-11-08T08:45:43.227Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.229 34.466 1499.3253 08:45:48.46M 2015-11-08T08:45:43.428Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.229 34.467 1499.3257 08:45:48.66M 2015-11-08T08:45:43.632Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.229 34.467 1499.3260 08:45:48.86M 2015-11-08T08:45:43.852Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.230 34.467 1499.3271 08:45:49.08M 2015-11-08T08:45:44.037Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.230 34.467 1499.3274 08:45:49.29M 2015-11-08T08:45:44.242Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.229 34.466 1499.3271 08:45:49.48M 2015-11-08T08:45:44.442Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.229 34.466 1499.3257 08:45:49.68M 2015-11-08T08:45:44.647Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.229 34.466 1499.3252 08:45:49.88M 2015-11-08T08:45:44.852Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.229 34.467 1499.3245 08:45:50.09M 2015-11-08T08:45:45.052Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.230 34.468 1499.3246 08:45:50.29M 2015-11-08T08:45:45.257Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.230 34.468 1499.3242 08:45:50.49M 2015-11-08T08:45:45.457Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.230 34.468 1499.3243 08:45:50.69M 2015-11-08T08:45:45.662Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.230 34.468 1499.3237 08:45:50.89M 2015-11-08T08:45:45.862Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.230 34.469 1499.3237 08:45:51.11M 2015-11-08T08:45:46.067Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.469 1499.3234 08:45:51.31M 2015-11-08T08:45:46.267Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3236 08:45:51.51M 2015-11-08T08:45:46.477Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3248 08:45:51.70M 2015-11-08T08:45:46.677Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3242 08:45:51.91M 2015-11-08T08:45:46.927Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3245 08:45:52.12M 2015-11-08T08:45:47.082Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3243 08:45:52.37M 2015-11-08T08:45:47.287Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3245 08:45:52.52M 2015-11-08T08:45:47.487Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3256 08:45:52.72M 2015-11-08T08:45:47.692Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3256 08:45:52.92M 2015-11-08T08:45:47.897Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.471 1499.3258 08:45:53.14M 2015-11-08T08:45:48.097Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.472 1499.3267 08:45:53.34M 2015-11-08T08:45:48.317Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3276 08:45:53.54M 2015-11-08T08:45:48.507Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.473 1499.3276 08:45:53.75M 2015-11-08T08:45:48.707Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3292 08:45:53.93M 2015-11-08T08:45:48.912Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3302 08:45:54.15M 2015-11-08T08:45:49.112Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.236 34.474 1499.3302 08:45:54.35M 2015-11-08T08:45:49.317Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3312 08:45:54.55M 2015-11-08T08:45:49.517Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3319 08:45:54.75M 2015-11-08T08:45:49.722Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3337 08:45:54.95M 2015-11-08T08:45:49.927Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.235 34.472 1499.3297 08:45:55.17M 2015-11-08T08:45:50.127Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3286 08:45:55.37M 2015-11-08T08:45:50.332Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3282 08:45:55.57M 2015-11-08T08:45:50.537Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.474 1499.3273 08:45:55.77M 2015-11-08T08:45:50.737Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3282 08:45:55.96M 2015-11-08T08:45:50.942Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.474 1499.3274 08:45:56.18M 2015-11-08T08:45:51.142Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3267 08:45:56.38M 2015-11-08T08:45:51.348Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3254 08:45:56.58M 2015-11-08T08:45:51.548Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3257 08:45:56.78M 2015-11-08T08:45:51.752Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3265 08:45:57.00M 2015-11-08T08:45:51.957Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3271 08:45:57.20M 2015-11-08T08:45:52.162Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3271 08:45:57.40M 2015-11-08T08:45:52.362Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3285 08:45:57.60M 2015-11-08T08:45:52.562Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3286 08:45:57.79M 2015-11-08T08:45:52.788Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3289 08:45:58.01M 2015-11-08T08:45:52.972Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.473 1499.3287 08:45:58.23M 2015-11-08T08:45:53.172Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3282 08:45:58.41M 2015-11-08T08:45:53.377Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3280 08:45:58.61M 2015-11-08T08:45:53.582Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.473 1499.3293 08:45:58.81M 2015-11-08T08:45:53.782Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3285 08:45:59.03M 2015-11-08T08:45:53.988Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3282 08:45:59.23M 2015-11-08T08:45:54.218Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3290 08:45:59.43M 2015-11-08T08:45:54.392Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3284 08:45:59.63M 2015-11-08T08:45:54.597Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.231 34.469 1499.3250 08:45:59.83M 2015-11-08T08:45:54.797Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3250 08:46:00.04M 2015-11-08T08:45:55.002Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.230 34.469 1499.3232 08:46:00.24M 2015-11-08T08:45:55.207Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3273 08:46:00.44M 2015-11-08T08:45:55.407Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.472 1499.3276 08:46:00.64M 2015-11-08T08:45:55.612Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.471 1499.3270 08:46:00.84M 2015-11-08T08:45:55.812Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3264 08:46:01.06M 2015-11-08T08:45:56.017Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.231 34.470 1499.3258 08:46:01.26M 2015-11-08T08:45:56.217Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.471 1499.3301 08:46:01.46M 2015-11-08T08:45:56.422Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3304 08:46:01.65M 2015-11-08T08:45:56.629Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3312 08:46:01.85M 2015-11-08T08:45:56.827Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3317 08:46:02.07M 2015-11-08T08:45:57.032Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3314 08:46:02.27M 2015-11-08T08:45:57.253Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.473 1499.3311 08:46:02.47M 2015-11-08T08:45:57.437Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.473 1499.3308 08:46:02.69M 2015-11-08T08:45:57.637Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.473 1499.3314 08:46:02.87M 2015-11-08T08:45:57.843Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3302 08:46:03.09M 2015-11-08T08:45:58.047Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3285 08:46:03.29M 2015-11-08T08:45:58.252Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3286 08:46:03.49M 2015-11-08T08:45:58.452Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.234 34.472 1499.3282 08:46:03.69M 2015-11-08T08:45:58.657Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.235 34.472 1499.3280 08:46:03.88M 2015-11-08T08:45:58.858Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3279 08:46:04.10M 2015-11-08T08:45:59.059Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3278 08:46:04.30M 2015-11-08T08:45:59.263Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3270 08:46:04.50M 2015-11-08T08:45:59.469Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3265 08:46:04.70M 2015-11-08T08:45:59.668Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3258 08:46:04.90M 2015-11-08T08:45:59.873Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3256 08:46:05.12M