2015-11-08T08:42:00.082Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.474 1499.3291 08:42:05.31M 2015-11-08T08:42:00.292Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3293 08:42:05.51M 2015-11-08T08:42:00.502Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.235 34.474 1499.3295 08:42:05.71M 2015-11-08T08:42:00.692Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3298 08:42:05.93M 2015-11-08T08:42:00.897Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.475 1499.3300 08:42:06.13M 2015-11-08T08:42:01.097Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.475 1499.3302 08:42:06.33M 2015-11-08T08:42:01.302Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.475 1499.3295 08:42:06.53M 2015-11-08T08:42:01.507Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.475 1499.3298 08:42:06.73M 2015-11-08T08:42:01.707Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3308 08:42:06.93M 2015-11-08T08:42:01.912Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3309 08:42:07.14M 2015-11-08T08:42:02.112Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3306 08:42:07.35M 2015-11-08T08:42:02.317Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3313 08:42:07.54M 2015-11-08T08:42:02.522Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3308 08:42:07.74M 2015-11-08T08:42:02.722Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3313 08:42:07.94M 2015-11-08T08:42:02.927Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3322 08:42:08.16M 2015-11-08T08:42:03.127Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.474 1499.3330 08:42:08.36M 2015-11-08T08:42:03.332Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3331 08:42:08.56M 2015-11-08T08:42:03.532Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3346 08:42:08.76M 2015-11-08T08:42:03.737Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3344 08:42:08.96M 2015-11-08T08:42:03.942Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3348 08:42:09.17M 2015-11-08T08:42:04.142Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3347 08:42:09.37M 2015-11-08T08:42:04.349Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3350 08:42:09.57M 2015-11-08T08:42:04.547Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3346 08:42:09.77M 2015-11-08T08:42:04.753Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3344 08:42:09.97M 2015-11-08T08:42:04.973Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.475 1499.3342 08:42:10.19M 2015-11-08T08:42:05.162Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3342 08:42:10.40M 2015-11-08T08:42:05.362Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.475 1499.3345 08:42:10.59M 2015-11-08T08:42:05.562Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3336 08:42:10.79M 2015-11-08T08:42:05.773Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3337 08:42:11.00M 2015-11-08T08:42:05.973Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.475 1499.3335 08:42:11.20M 2015-11-08T08:42:06.178Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3333 08:42:11.40M 2015-11-08T08:42:06.378Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3331 08:42:11.60M 2015-11-08T08:42:06.583Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3329 08:42:11.80M 2015-11-08T08:42:06.828Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3328 08:42:12.02M 2015-11-08T08:42:06.988Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3331 08:42:12.26M 2015-11-08T08:42:07.188Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3325 08:42:12.42M 2015-11-08T08:42:07.393Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3319 08:42:12.62M 2015-11-08T08:42:07.598Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3308 08:42:12.82M 2015-11-08T08:42:07.798Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3307 08:42:13.03M 2015-11-08T08:42:08.003Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3311 08:42:13.23M 2015-11-08T08:42:08.203Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.472 1499.3317 08:42:13.43M 2015-11-08T08:42:08.421Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.234 34.471 1499.3312 08:42:13.63M 2015-11-08T08:42:08.613Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3314 08:42:13.83M 2015-11-08T08:42:08.813Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3317 08:42:14.05M 2015-11-08T08:42:09.018Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.235 34.471 1499.3315 08:42:14.25M 2015-11-08T08:42:09.218Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.472 1499.3323 08:42:14.45M 2015-11-08T08:42:09.443Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.235 34.472 1499.3325 08:42:14.65M 2015-11-08T08:42:09.628Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3333 08:42:14.86M 2015-11-08T08:42:09.828Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.236 34.472 1499.3333 08:42:15.06M 2015-11-08T08:42:10.033Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.236 34.473 1499.3341 08:42:15.26M 2015-11-08T08:42:10.238Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.237 34.473 1499.3351 08:42:15.46M 2015-11-08T08:42:10.443Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.237 34.473 1499.3359 08:42:15.66M 2015-11-08T08:42:10.643Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.237 34.473 1499.3359 08:42:15.86M 2015-11-08T08:42:10.843Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.237 34.473 1499.3357 08:42:16.08M 2015-11-08T08:42:11.048Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.238 34.474 1499.3353 08:42:16.28M 2015-11-08T08:42:11.248Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.474 1499.3353 08:42:16.48M 2015-11-08T08:42:11.453Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.474 1499.3348 08:42:16.68M 2015-11-08T08:42:11.653Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.474 1499.3348 08:42:16.88M 2015-11-08T08:42:11.908Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.475 1499.3354 08:42:17.09M 2015-11-08T08:42:12.063Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.239 34.475 1499.3356 08:42:17.34M 2015-11-08T08:42:12.268Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3359 08:42:17.49M 2015-11-08T08:42:12.468Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3359 08:42:17.69M 2015-11-08T08:42:12.669Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3351 08:42:17.89M 2015-11-08T08:42:12.878Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3347 08:42:18.11M 2015-11-08T08:42:13.078Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3342 08:42:18.31M 2015-11-08T08:42:13.278Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3340 08:42:18.51M 2015-11-08T08:42:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3340 08:42:18.70M 2015-11-08T08:42:13.688Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.476 1499.3344 08:42:18.91M 2015-11-08T08:42:13.908Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.477 1499.3350 08:42:19.13M 2015-11-08T08:42:14.093Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3362 08:42:19.34M 2015-11-08T08:42:14.298Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.477 1499.3359 08:42:19.52M 2015-11-08T08:42:14.498Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.239 34.477 1499.3368 08:42:19.72M 2015-11-08T08:42:14.703Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.239 34.477 1499.3369 08:42:19.92M 2015-11-08T08:42:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.476 1499.3372 08:42:20.14M 2015-11-08T08:42:15.108Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.476 1499.3361 08:42:20.34M 2015-11-08T08:42:15.313Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.238 34.476 1499.3356 08:42:20.54M 2015-11-08T08:42:15.513Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.238 34.475 1499.3350 08:42:20.74M 2015-11-08T08:42:15.718Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.475 1499.3342 08:42:20.94M 2015-11-08T08:42:15.918Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3339 08:42:21.15M 2015-11-08T08:42:16.123Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3341 08:42:21.35M 2015-11-08T08:42:16.328Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3336 08:42:21.55M 2015-11-08T08:42:16.528Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3333 08:42:21.75M 2015-11-08T08:42:16.733Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.474 1499.3322 08:42:21.95M 2015-11-08T08:42:16.938Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3315 08:42:22.17M 2015-11-08T08:42:17.138Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3331 08:42:22.37M 2015-11-08T08:42:17.343Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3329 08:42:22.57M 2015-11-08T08:42:17.543Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3341 08:42:22.77M 2015-11-08T08:42:17.748Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3339 08:42:22.96M 2015-11-08T08:42:17.953Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3333 08:42:23.18M 2015-11-08T08:42:18.153Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3331 08:42:23.38M 2015-11-08T08:42:18.373Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3336 08:42:23.58M 2015-11-08T08:42:18.558Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3345 08:42:23.80M 2015-11-08T08:42:18.763Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.239 34.476 1499.3340 08:42:24.00M 2015-11-08T08:42:18.963Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.477 1499.3345 08:42:24.20M 2015-11-08T08:42:19.168Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3339 08:42:24.40M 2015-11-08T08:42:19.373Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.240 34.476 1499.3380 08:42:24.60M 2015-11-08T08:42:19.578Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.240 34.475 1499.3379 08:42:24.79M 2015-11-08T08:42:19.778Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.476 1499.3387 08:42:25.02M 2015-11-08T08:42:19.983Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.240 34.476 1499.3385 08:42:25.21M 2015-11-08T08:42:20.183Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.239 34.475 1499.3385 08:42:25.41M 2015-11-08T08:42:20.388Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.240 34.475 1499.3387 08:42:25.61M 2015-11-08T08:42:20.593Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.239 34.475 1499.3391 08:42:25.81M 2015-11-08T08:42:20.793Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.239 34.474 1499.3403 08:42:26.03M 2015-11-08T08:42:20.998Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.239 34.474 1499.3397 08:42:26.23M 2015-11-08T08:42:21.203Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.238 34.474 1499.3392 08:42:26.43M 2015-11-08T08:42:21.403Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.238 34.474 1499.3397 08:42:26.63M 2015-11-08T08:42:21.603Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.238 34.474 1499.3394 08:42:26.83M 2015-11-08T08:42:21.808Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3376 08:42:27.04M 2015-11-08T08:42:22.223Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3369 08:42:27.24M 2015-11-08T08:42:22.223Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.474 1499.3370 08:42:27.53M 2015-11-08T08:42:22.428Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.473 1499.3353 08:42:27.65M 2015-11-08T08:42:22.628Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3339 08:42:27.85M 2015-11-08T08:42:22.848Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3340 08:42:28.07M 2015-11-08T08:42:23.038Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3335 08:42:28.29M 2015-11-08T08:42:23.238Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3336 08:42:28.47M 2015-11-08T08:42:23.443Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3340 08:42:28.67M 2015-11-08T08:42:23.662Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3341 08:42:28.87M 2015-11-08T08:42:23.848Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.235 34.472 1499.3313 08:42:29.09M 2015-11-08T08:42:24.053Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3324 08:42:29.28M 2015-11-08T08:42:24.253Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.474 1499.3336 08:42:29.48M 2015-11-08T08:42:24.458Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3342 08:42:29.68M 2015-11-08T08:42:24.658Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3320 08:42:29.88M 2015-11-08T08:42:24.863Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3323 08:42:30.10M 2015-11-08T08:42:25.068Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3325 08:42:30.30M 2015-11-08T08:42:25.269Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3317 08:42:30.50M 2015-11-08T08:42:25.473Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3325 08:42:30.70M 2015-11-08T08:42:25.678Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3333 08:42:30.90M 2015-11-08T08:42:25.878Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3330 08:42:31.11M 2015-11-08T08:42:26.083Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3311 08:42:31.31M 2015-11-08T08:42:26.283Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3311 08:42:31.51M 2015-11-08T08:42:26.488Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3307 08:42:31.71M 2015-11-08T08:42:26.693Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3304 08:42:31.91M 2015-11-08T08:42:26.893Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.228 34.467 1499.3217 08:42:32.13M 2015-11-08T08:42:27.093Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.227 34.466 1499.3199 08:42:32.33M 2015-11-08T08:42:27.318Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.227 34.465 1499.3193 08:42:32.52M 2015-11-08T08:42:27.503Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.226 34.465 1499.3195 08:42:32.74M 2015-11-08T08:42:27.709Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.226 34.464 1499.3190 08:42:32.92M 2015-11-08T08:42:27.909Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.226 34.464 1499.3191 08:42:33.14M 2015-11-08T08:42:28.108Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.226 34.463 1499.3197 08:42:33.34M 2015-11-08T08:42:28.319Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.226 34.463 1499.3203 08:42:33.54M 2015-11-08T08:42:28.519Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.227 34.464 1499.3214 08:42:33.74M 2015-11-08T08:42:28.719Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.228 34.465 1499.3229 08:42:33.94M 2015-11-08T08:42:28.933Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.228 34.465 1499.3240 08:42:34.16M 2015-11-08T08:42:29.129Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.229 34.466 1499.3245 08:42:34.36M 2015-11-08T08:42:29.334Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.230 34.467 1499.3259 08:42:34.56M 2015-11-08T08:42:29.534Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.231 34.467 1499.3281 08:42:34.76M 2015-11-08T08:42:29.738Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.231 34.468 1499.3292 08:42:34.95M 2015-11-08T08:42:29.938Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.238 34.474 1499.3381 08:42:35.18M 2015-11-08T08:42:30.144Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.238 34.474 1499.3385 08:42:35.37M 2015-11-08T08:42:30.349Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.232 34.468 1499.3318 08:42:35.57M 2015-11-08T08:42:30.549Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.231 34.467 1499.3307 08:42:35.77M 2015-11-08T08:42:30.760Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.231 34.467 1499.3301 08:42:35.97M 2015-11-08T08:42:30.954Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.231 34.468 1499.3302 08:42:36.19M 2015-11-08T08:42:31.158Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.232 34.469 1499.3309 08:42:36.39M 2015-11-08T08:42:31.364Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.233 34.470 1499.3304 08:42:36.59M 2015-11-08T08:42:31.564Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.471 1499.3306 08:42:36.79M 2015-11-08T08:42:31.784Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.472 1499.3313 08:42:37.01M 2015-11-08T08:42:31.969Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3325 08:42:37.22M 2015-11-08T08:42:32.174Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.474 1499.3340 08:42:37.40M 2015-11-08T08:42:32.374Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.474 1499.3333 08:42:37.60M 2015-11-08T08:42:32.579Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3320 08:42:37.80M 2015-11-08T08:42:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.475 1499.3323 08:42:38.02M 2015-11-08T08:42:32.984Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3318 08:42:38.22M 2015-11-08T08:42:33.184Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3315 08:42:38.42M 2015-11-08T08:42:33.389Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3314 08:42:38.61M 2015-11-08T08:42:33.594Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3314 08:42:38.81M 2015-11-08T08:42:33.799Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3306 08:42:39.04M 2015-11-08T08:42:33.999Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3306 08:42:39.23M 2015-11-08T08:42:34.204Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.475 1499.3302 08:42:39.43M 2015-11-08T08:42:34.409Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.475 1499.3306 08:42:39.63M 2015-11-08T08:42:34.609Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.237 34.475 1499.3293 08:42:39.83M 2015-11-08T08:42:34.809Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3292 08:42:40.05M 2015-11-08T08:42:35.014Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3292 08:42:40.25M 2015-11-08T08:42:35.219Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.476 1499.3301 08:42:40.45M 2015-11-08T08:42:35.424Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3303 08:42:40.65M 2015-11-08T08:42:35.624Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.237 34.476 1499.3303 08:42:40.85M 2015-11-08T08:42:35.829Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.475 1499.3293 08:42:41.07M 2015-11-08T08:42:36.029Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.475 1499.3298 08:42:41.26M 2015-11-08T08:42:36.249Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.475 1499.3295 08:42:41.46M 2015-11-08T08:42:36.434Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3290 08:42:41.68M 2015-11-08T08:42:36.639Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.236 34.474 1499.3293 08:42:41.86M 2015-11-08T08:42:36.844Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.236 34.473 1499.3301 08:42:42.08M 2015-11-08T08:42:37.065Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.236 34.473 1499.3309 08:42:42.28M 2015-11-08T08:42:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.808 40.236 34.472 1499.3311 08:42:42.48M 2015-11-08T08:42:37.449Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.236 34.472 1499.3323 08:42:42.68M 2015-11-08T08:42:37.654Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.235 34.472 1499.3324 08:42:42.87M 2015-11-08T08:42:37.854Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.235 34.472 1499.3334 08:42:43.09M 2015-11-08T08:42:38.064Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.235 34.471 1499.3329 08:42:43.29M 2015-11-08T08:42:38.264Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.234 34.471 1499.3311 08:42:43.49M 2015-11-08T08:42:38.464Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.234 34.471 1499.3315 08:42:43.69M 2015-11-08T08:42:38.669Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.471 1499.3320 08:42:43.89M 2015-11-08T08:42:38.874Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.235 34.472 1499.3335 08:42:44.11M 2015-11-08T08:42:39.074Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.235 34.472 1499.3348 08:42:44.31M 2015-11-08T08:42:39.279Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.472 1499.3356 08:42:44.51M 2015-11-08T08:42:39.484Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3364 08:42:44.71M 2015-11-08T08:42:39.684Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.472 1499.3367 08:42:44.91M 2015-11-08T08:42:39.889Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3370 08:42:45.12M 2015-11-08T08:42:40.094Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3368 08:42:45.32M 2015-11-08T08:42:40.294Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3369 08:42:45.52M 2015-11-08T08:42:40.499Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.237 34.473 1499.3367 08:42:45.72M 2015-11-08T08:42:40.719Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3369 08:42:45.92M 2015-11-08T08:42:40.904Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3368 08:42:46.16M 2015-11-08T08:42:41.109Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3370 08:42:46.34M 2015-11-08T08:42:41.309Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.237 34.477 1499.3285 08:42:46.54M 2015-11-08T08:42:41.509Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.237 34.477 1499.3276 08:42:46.74M 2015-11-08T08:42:41.714Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.237 34.477 1499.3273 08:42:46.93M 2015-11-08T08:42:41.919Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.236 34.476 1499.3264 08:42:47.15M 2015-11-08T08:42:42.124Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.236 34.476 1499.3264 08:42:47.35M 2015-11-08T08:42:42.324Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.236 34.476 1499.3256 08:42:47.55M 2015-11-08T08:42:42.529Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.236 34.476 1499.3257 08:42:47.75M 2015-11-08T08:42:42.729Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.236 34.476 1499.3257 08:42:47.95M 2015-11-08T08:42:42.934Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.236 34.475 1499.3271 08:42:48.17M 2015-11-08T08:42:43.134Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.236 34.475 1499.3284 08:42:48.37M 2015-11-08T08:42:43.339Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.236 34.475 1499.3287 08:42:48.57M 2015-11-08T08:42:43.539Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.475 1499.3295 08:42:48.77M 2015-11-08T08:42:43.744Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3302 08:42:48.96M 2015-11-08T08:42:43.949Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3304 08:42:49.18M 2015-11-08T08:42:44.149Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.236 34.474 1499.3313 08:42:49.38M 2015-11-08T08:42:44.354Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3328 08:42:49.58M 2015-11-08T08:42:44.559Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3334 08:42:49.78M 2015-11-08T08:42:44.759Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3334 08:42:50.00M 2015-11-08T08:42:44.959Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.474 1499.3336 08:42:50.20M 2015-11-08T08:42:45.184Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3346 08:42:50.39M 2015-11-08T08:42:45.369Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.238 34.475 1499.3351 08:42:50.61M 2015-11-08T08:42:45.569Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3312 08:42:50.80M 2015-11-08T08:42:45.774Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3315 08:42:51.01M 2015-11-08T08:42:45.979Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3322 08:42:51.21M 2015-11-08T08:42:46.184Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3318 08:42:51.41M 2015-11-08T08:42:46.384Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3313 08:42:51.61M 2015-11-08T08:42:46.589Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3308 08:42:51.81M 2015-11-08T08:42:46.789Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3307 08:42:52.03M 2015-11-08T08:42:46.994Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.476 1499.3306 08:42:52.23M 2015-11-08T08:42:47.194Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3307 08:42:52.43M 2015-11-08T08:42:47.399Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3312 08:42:52.63M 2015-11-08T08:42:47.599Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3318 08:42:52.83M 2015-11-08T08:42:47.809Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.474 1499.3320 08:42:53.04M 2015-11-08T08:42:48.009Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3323 08:42:53.24M 2015-11-08T08:42:48.214Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3334 08:42:53.44M 2015-11-08T08:42:48.414Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3346 08:42:53.64M 2015-11-08T08:42:48.619Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3333 08:42:53.84M 2015-11-08T08:42:48.819Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3330 08:42:54.06M 2015-11-08T08:42:49.025Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3325 08:42:54.26M 2015-11-08T08:42:49.224Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3324 08:42:54.46M 2015-11-08T08:42:49.429Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.473 1499.3326 08:42:54.65M 2015-11-08T08:42:49.649Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3336 08:42:54.86M 2015-11-08T08:42:49.839Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3347 08:42:55.09M 2015-11-08T08:42:50.039Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3340 08:42:55.27M 2015-11-08T08:42:50.244Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3347 08:42:55.47M 2015-11-08T08:42:50.444Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3342 08:42:55.67M 2015-11-08T08:42:50.649Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3339 08:42:55.87M 2015-11-08T08:42:50.849Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3341 08:42:56.09M 2015-11-08T08:42:51.055Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3340 08:42:56.29M 2015-11-08T08:42:51.259Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3335 08:42:56.49M 2015-11-08T08:42:51.460Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3334 08:42:56.69M 2015-11-08T08:42:51.664Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3336 08:42:56.88M 2015-11-08T08:42:51.869Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.474 1499.3330 08:42:57.10M 2015-11-08T08:42:52.069Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.473 1499.3313 08:42:57.30M 2015-11-08T08:42:52.274Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.473 1499.3315 08:42:57.50M 2015-11-08T08:42:52.475Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.473 1499.3312 08:42:57.70M 2015-11-08T08:42:52.680Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.472 1499.3302 08:42:57.90M 2015-11-08T08:42:52.880Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.472 1499.3290 08:42:58.12M 2015-11-08T08:42:53.085Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.233 34.471 1499.3282 08:42:58.32M 2015-11-08T08:42:53.290Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3268 08:42:58.52M 2015-11-08T08:42:53.490Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.471 1499.3273 08:42:58.72M 2015-11-08T08:42:53.695Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.234 34.471 1499.3279 08:42:58.92M 2015-11-08T08:42:53.900Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3274 08:42:59.13M 2015-11-08T08:42:54.120Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.472 1499.3271 08:42:59.33M 2015-11-08T08:42:54.305Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.471 1499.3273 08:42:59.55M 2015-11-08T08:42:54.505Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.471 1499.3268 08:42:59.73M 2015-11-08T08:42:54.710Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.471 1499.3269 08:42:59.93M 2015-11-08T08:42:54.910Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.472 1499.3274 08:43:00.15M 2015-11-08T08:42:55.115Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.234 34.472 1499.3280 08:43:00.35M 2015-11-08T08:42:55.320Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.235 34.472 1499.3289 08:43:00.55M 2015-11-08T08:42:55.520Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.235 34.472 1499.3291 08:43:00.74M 2015-11-08T08:42:55.725Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3300 08:43:00.94M 2015-11-08T08:42:55.930Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3300 08:43:01.16M 2015-11-08T08:42:56.130Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3302 08:43:01.36M 2015-11-08T08:42:56.335Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3302 08:43:01.56M 2015-11-08T08:42:56.535Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3301 08:43:01.76M 2015-11-08T08:42:56.740Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3301 08:43:01.96M 2015-11-08T08:42:56.940Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.474 1499.3309 08:43:02.18M 2015-11-08T08:42:57.145Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.474 1499.3314 08:43:02.37M 2015-11-08T08:42:57.350Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.475 1499.3324 08:43:02.58M 2015-11-08T08:42:57.551Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3345 08:43:02.77M 2015-11-08T08:42:57.758Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.239 34.477 1499.3356 08:43:02.97M 2015-11-08T08:42:57.955Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.239 34.477 1499.3363 08:43:03.19M 2015-11-08T08:42:58.160Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.240 34.478 1499.3364 08:43:03.39M 2015-11-08T08:42:58.364Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.240 34.478 1499.3367 08:43:03.59M 2015-11-08T08:42:58.585Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.240 34.478 1499.3367 08:43:03.79M 2015-11-08T08:42:58.770Z|I-OCEAN7-304-XXXX| 25.54 12.806 40.240 34.478 1499.3373 08:43:04.03M 2015-11-08T08:42:58.975Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.240 34.478 1499.3365 08:43:04.21M 2015-11-08T08:42:59.175Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3372 08:43:04.41M 2015-11-08T08:42:59.380Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3372 08:43:04.61M 2015-11-08T08:42:59.585Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.240 34.478 1499.3375 08:43:04.81M 2015-11-08T08:42:59.785Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.239 34.477 1499.3365 08:43:05.02M 2015-11-08T08:42:59.996Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.238 34.476 1499.3359 08:43:05.22M