2015-11-08T08:40:00.077Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.469 1499.3265 08:40:05.33M 2015-11-08T08:40:00.282Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.469 1499.3260 08:40:05.50M 2015-11-08T08:40:00.482Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.231 34.469 1499.3259 08:40:05.70M 2015-11-08T08:40:00.692Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.469 1499.3262 08:40:05.90M 2015-11-08T08:40:00.892Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3268 08:40:06.12M 2015-11-08T08:40:01.097Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.471 1499.3275 08:40:06.32M 2015-11-08T08:40:01.297Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.473 1499.3295 08:40:06.52M 2015-11-08T08:40:01.502Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.474 1499.3303 08:40:06.72M 2015-11-08T08:40:01.702Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.236 34.474 1499.3306 08:40:06.92M 2015-11-08T08:40:01.907Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.242 34.480 1499.3373 08:40:07.14M 2015-11-08T08:40:02.113Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3381 08:40:07.34M 2015-11-08T08:40:02.312Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.244 34.482 1499.3383 08:40:07.54M 2015-11-08T08:40:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.244 34.482 1499.3391 08:40:07.73M 2015-11-08T08:40:02.722Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.244 34.481 1499.3386 08:40:07.93M 2015-11-08T08:40:02.922Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.480 1499.3381 08:40:08.15M 2015-11-08T08:40:03.127Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3378 08:40:08.35M 2015-11-08T08:40:03.332Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.480 1499.3370 08:40:08.55M 2015-11-08T08:40:03.532Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.241 34.479 1499.3369 08:40:08.75M 2015-11-08T08:40:03.732Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.479 1499.3358 08:40:08.95M 2015-11-08T08:40:03.939Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.479 1499.3351 08:40:09.17M 2015-11-08T08:40:04.142Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3348 08:40:09.37M 2015-11-08T08:40:04.362Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3342 08:40:09.56M 2015-11-08T08:40:04.547Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.477 1499.3359 08:40:09.78M 2015-11-08T08:40:04.747Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3370 08:40:09.96M 2015-11-08T08:40:04.952Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.479 1499.3378 08:40:10.18M 2015-11-08T08:40:05.157Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.474 1499.3330 08:40:10.38M 2015-11-08T08:40:05.357Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3324 08:40:10.58M 2015-11-08T08:40:05.562Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3342 08:40:10.78M 2015-11-08T08:40:05.767Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3350 08:40:11.00M 2015-11-08T08:40:05.967Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3350 08:40:11.20M 2015-11-08T08:40:06.173Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3350 08:40:11.40M 2015-11-08T08:40:06.378Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3362 08:40:11.60M 2015-11-08T08:40:06.577Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.475 1499.3364 08:40:11.79M 2015-11-08T08:40:06.783Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.475 1499.3359 08:40:12.01M 2015-11-08T08:40:06.982Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3361 08:40:12.21M 2015-11-08T08:40:07.188Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3351 08:40:12.41M 2015-11-08T08:40:07.388Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3324 08:40:12.61M 2015-11-08T08:40:07.593Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3314 08:40:12.81M 2015-11-08T08:40:07.797Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.473 1499.3298 08:40:13.03M 2015-11-08T08:40:07.997Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3284 08:40:13.23M 2015-11-08T08:40:08.197Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3267 08:40:13.43M 2015-11-08T08:40:08.412Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3251 08:40:13.62M 2015-11-08T08:40:08.607Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3242 08:40:13.82M 2015-11-08T08:40:08.828Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3228 08:40:14.04M 2015-11-08T08:40:09.012Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.468 1499.3223 08:40:14.26M 2015-11-08T08:40:09.218Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.468 1499.3226 08:40:14.44M 2015-11-08T08:40:09.418Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3226 08:40:14.64M 2015-11-08T08:40:09.622Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3230 08:40:14.84M 2015-11-08T08:40:09.827Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.230 34.469 1499.3232 08:40:15.06M 2015-11-08T08:40:10.028Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.478 1499.3340 08:40:15.26M 2015-11-08T08:40:10.232Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3359 08:40:15.46M 2015-11-08T08:40:10.438Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.242 34.480 1499.3384 08:40:15.65M 2015-11-08T08:40:10.638Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3391 08:40:15.85M 2015-11-08T08:40:10.842Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3407 08:40:16.07M 2015-11-08T08:40:11.043Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.245 34.482 1499.3424 08:40:16.27M 2015-11-08T08:40:11.248Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3368 08:40:16.47M 2015-11-08T08:40:11.453Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3373 08:40:16.67M 2015-11-08T08:40:11.653Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3376 08:40:16.87M 2015-11-08T08:40:11.853Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.474 1499.3364 08:40:17.09M 2015-11-08T08:40:12.058Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.236 34.473 1499.3345 08:40:17.28M 2015-11-08T08:40:12.263Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.235 34.473 1499.3328 08:40:17.48M 2015-11-08T08:40:12.468Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.472 1499.3301 08:40:17.68M 2015-11-08T08:40:12.668Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3290 08:40:17.88M 2015-11-08T08:40:12.873Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3286 08:40:18.10M 2015-11-08T08:40:13.078Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3285 08:40:18.30M 2015-11-08T08:40:13.293Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3291 08:40:18.50M 2015-11-08T08:40:13.483Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.471 1499.3284 08:40:18.71M 2015-11-08T08:40:13.683Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.475 1499.3328 08:40:18.90M 2015-11-08T08:40:13.888Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3333 08:40:19.12M 2015-11-08T08:40:14.093Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3353 08:40:19.32M 2015-11-08T08:40:14.293Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3401 08:40:19.52M 2015-11-08T08:40:14.498Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3361 08:40:19.71M 2015-11-08T08:40:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:40:19.91M 2015-11-08T08:40:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3330 08:40:20.13M 2015-11-08T08:40:15.103Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.476 1499.3330 08:40:20.33M 2015-11-08T08:40:15.308Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3333 08:40:20.53M 2015-11-08T08:40:15.513Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.239 34.476 1499.3326 08:40:20.73M 2015-11-08T08:40:15.713Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.238 34.476 1499.3326 08:40:20.93M 2015-11-08T08:40:15.918Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.476 1499.3333 08:40:21.15M 2015-11-08T08:40:16.123Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3335 08:40:21.35M 2015-11-08T08:40:16.323Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3329 08:40:21.55M 2015-11-08T08:40:16.528Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.476 1499.3340 08:40:21.74M 2015-11-08T08:40:16.728Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3339 08:40:21.94M 2015-11-08T08:40:16.933Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3341 08:40:22.16M 2015-11-08T08:40:17.138Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3344 08:40:22.36M 2015-11-08T08:40:17.338Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.476 1499.3350 08:40:22.56M 2015-11-08T08:40:17.543Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3356 08:40:22.76M 2015-11-08T08:40:17.763Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3358 08:40:22.96M 2015-11-08T08:40:17.948Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3369 08:40:23.19M 2015-11-08T08:40:18.153Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3370 08:40:23.37M 2015-11-08T08:40:18.353Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3374 08:40:23.58M 2015-11-08T08:40:18.558Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3381 08:40:23.78M 2015-11-08T08:40:18.758Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3390 08:40:23.97M 2015-11-08T08:40:18.963Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3402 08:40:24.19M 2015-11-08T08:40:19.163Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3427 08:40:24.39M 2015-11-08T08:40:19.368Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.480 1499.3430 08:40:24.59M 2015-11-08T08:40:19.568Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3419 08:40:24.79M 2015-11-08T08:40:19.778Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3422 08:40:25.01M 2015-11-08T08:40:19.978Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3420 08:40:25.21M 2015-11-08T08:40:20.183Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.243 34.481 1499.3374 08:40:25.41M 2015-11-08T08:40:20.383Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.243 34.481 1499.3372 08:40:25.60M 2015-11-08T08:40:20.588Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.242 34.481 1499.3361 08:40:25.81M 2015-11-08T08:40:20.788Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.242 34.481 1499.3348 08:40:26.02M 2015-11-08T08:40:20.993Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.242 34.481 1499.3342 08:40:26.22M 2015-11-08T08:40:21.198Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3340 08:40:26.42M 2015-11-08T08:40:21.398Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3336 08:40:26.62M 2015-11-08T08:40:21.603Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3330 08:40:26.82M 2015-11-08T08:40:21.808Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.239 34.478 1499.3313 08:40:27.04M 2015-11-08T08:40:22.008Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.239 34.478 1499.3308 08:40:27.24M 2015-11-08T08:40:22.228Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3311 08:40:27.44M 2015-11-08T08:40:22.413Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3313 08:40:27.65M 2015-11-08T08:40:22.618Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.477 1499.3317 08:40:27.83M 2015-11-08T08:40:22.818Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.477 1499.3322 08:40:28.05M 2015-11-08T08:40:23.023Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3322 08:40:28.25M 2015-11-08T08:40:23.228Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3311 08:40:28.45M 2015-11-08T08:40:23.433Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3300 08:40:28.65M 2015-11-08T08:40:23.634Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3293 08:40:28.85M 2015-11-08T08:40:23.838Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3284 08:40:29.07M 2015-11-08T08:40:24.038Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3265 08:40:29.27M 2015-11-08T08:40:24.238Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.472 1499.3257 08:40:29.46M 2015-11-08T08:40:24.443Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.233 34.471 1499.3247 08:40:29.66M 2015-11-08T08:40:24.648Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.233 34.471 1499.3237 08:40:29.86M 2015-11-08T08:40:24.848Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3251 08:40:30.08M 2015-11-08T08:40:25.053Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.233 34.471 1499.3254 08:40:30.28M 2015-11-08T08:40:25.258Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3256 08:40:30.48M 2015-11-08T08:40:25.458Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3256 08:40:30.68M 2015-11-08T08:40:25.663Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3329 08:40:30.88M 2015-11-08T08:40:25.863Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3347 08:40:31.10M 2015-11-08T08:40:26.068Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3353 08:40:31.30M 2015-11-08T08:40:26.275Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3353 08:40:31.50M 2015-11-08T08:40:26.473Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.477 1499.3357 08:40:31.69M 2015-11-08T08:40:26.698Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.477 1499.3361 08:40:31.89M 2015-11-08T08:40:26.878Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3358 08:40:32.13M 2015-11-08T08:40:27.083Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3357 08:40:32.31M 2015-11-08T08:40:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3363 08:40:32.51M 2015-11-08T08:40:27.488Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3361 08:40:32.71M 2015-11-08T08:40:27.693Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.471 1499.3298 08:40:32.91M 2015-11-08T08:40:27.899Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3298 08:40:33.13M 2015-11-08T08:40:28.098Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3297 08:40:33.33M 2015-11-08T08:40:28.303Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3302 08:40:33.53M 2015-11-08T08:40:28.509Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3304 08:40:33.72M 2015-11-08T08:40:28.708Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.471 1499.3295 08:40:33.92M 2015-11-08T08:40:28.913Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3284 08:40:34.14M 2015-11-08T08:40:29.113Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.471 1499.3280 08:40:34.34M 2015-11-08T08:40:29.318Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.471 1499.3291 08:40:34.54M 2015-11-08T08:40:29.523Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3286 08:40:34.74M 2015-11-08T08:40:29.724Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.476 1499.3340 08:40:34.94M 2015-11-08T08:40:29.928Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3340 08:40:35.15M 2015-11-08T08:40:30.128Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.476 1499.3342 08:40:35.35M 2015-11-08T08:40:30.333Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3351 08:40:35.56M 2015-11-08T08:40:30.533Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3346 08:40:35.75M 2015-11-08T08:40:30.739Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3345 08:40:35.95M 2015-11-08T08:40:30.938Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3351 08:40:36.17M 2015-11-08T08:40:31.164Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3359 08:40:36.37M 2015-11-08T08:40:31.349Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.477 1499.3356 08:40:36.59M 2015-11-08T08:40:31.554Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3348 08:40:36.77M 2015-11-08T08:40:31.754Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3352 08:40:36.97M 2015-11-08T08:40:31.959Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3351 08:40:37.19M 2015-11-08T08:40:32.160Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.478 1499.3354 08:40:37.38M 2015-11-08T08:40:32.359Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3361 08:40:37.58M 2015-11-08T08:40:32.567Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.478 1499.3358 08:40:37.78M 2015-11-08T08:40:32.768Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.478 1499.3353 08:40:38.00M 2015-11-08T08:40:32.974Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.478 1499.3352 08:40:38.20M 2015-11-08T08:40:33.174Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.479 1499.3356 08:40:38.40M 2015-11-08T08:40:33.378Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.478 1499.3356 08:40:38.60M 2015-11-08T08:40:33.584Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.241 34.479 1499.3359 08:40:38.80M 2015-11-08T08:40:33.784Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.241 34.479 1499.3370 08:40:39.02M 2015-11-08T08:40:33.989Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3374 08:40:39.22M 2015-11-08T08:40:34.189Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.242 34.479 1499.3363 08:40:39.41M 2015-11-08T08:40:34.394Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3369 08:40:39.61M 2015-11-08T08:40:34.599Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3298 08:40:39.81M 2015-11-08T08:40:34.799Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3314 08:40:40.03M 2015-11-08T08:40:35.004Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3325 08:40:40.23M 2015-11-08T08:40:35.204Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3330 08:40:40.43M 2015-11-08T08:40:35.409Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3334 08:40:40.63M 2015-11-08T08:40:35.629Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.240 34.478 1499.3337 08:40:40.83M 2015-11-08T08:40:35.814Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3368 08:40:41.06M 2015-11-08T08:40:36.019Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3374 08:40:41.25M 2015-11-08T08:40:36.224Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3345 08:40:41.45M 2015-11-08T08:40:36.430Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3335 08:40:41.65M 2015-11-08T08:40:36.629Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3319 08:40:41.84M 2015-11-08T08:40:36.829Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3324 08:40:42.06M 2015-11-08T08:40:37.034Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3323 08:40:42.26M 2015-11-08T08:40:37.234Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3319 08:40:42.46M 2015-11-08T08:40:37.439Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3324 08:40:42.66M 2015-11-08T08:40:37.644Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3326 08:40:42.86M 2015-11-08T08:40:37.844Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.470 1499.3282 08:40:43.08M 2015-11-08T08:40:38.049Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.470 1499.3290 08:40:43.27M 2015-11-08T08:40:38.254Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.232 34.469 1499.3292 08:40:43.47M 2015-11-08T08:40:38.459Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.469 1499.3293 08:40:43.67M 2015-11-08T08:40:38.704Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3279 08:40:43.87M 2015-11-08T08:40:38.859Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.470 1499.3273 08:40:44.14M 2015-11-08T08:40:39.059Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3269 08:40:44.29M 2015-11-08T08:40:39.264Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.231 34.470 1499.3256 08:40:44.49M 2015-11-08T08:40:39.469Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.470 1499.3260 08:40:44.69M 2015-11-08T08:40:39.669Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3257 08:40:44.89M 2015-11-08T08:40:39.874Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.472 1499.3275 08:40:45.11M 2015-11-08T08:40:40.094Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3273 08:40:45.31M 2015-11-08T08:40:40.279Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.473 1499.3263 08:40:45.52M 2015-11-08T08:40:40.484Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.235 34.473 1499.3273 08:40:45.70M 2015-11-08T08:40:40.689Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.236 34.474 1499.3291 08:40:45.90M 2015-11-08T08:40:40.889Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.474 1499.3306 08:40:46.12M 2015-11-08T08:40:41.089Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3312 08:40:46.32M 2015-11-08T08:40:41.299Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3318 08:40:46.52M 2015-11-08T08:40:41.499Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.474 1499.3320 08:40:46.72M 2015-11-08T08:40:41.704Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.474 1499.3318 08:40:46.92M 2015-11-08T08:40:41.904Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3320 08:40:47.14M 2015-11-08T08:40:42.109Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.474 1499.3315 08:40:47.34M 2015-11-08T08:40:42.314Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.475 1499.3320 08:40:47.53M 2015-11-08T08:40:42.514Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.237 34.475 1499.3309 08:40:47.73M 2015-11-08T08:40:42.719Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.474 1499.3302 08:40:47.93M 2015-11-08T08:40:42.924Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.241 34.479 1499.3345 08:40:48.15M 2015-11-08T08:40:43.124Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.478 1499.3348 08:40:48.35M 2015-11-08T08:40:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3351 08:40:48.55M 2015-11-08T08:40:43.529Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3347 08:40:48.75M 2015-11-08T08:40:43.734Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.478 1499.3339 08:40:48.95M 2015-11-08T08:40:43.939Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3318 08:40:49.17M 2015-11-08T08:40:44.149Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.476 1499.3313 08:40:49.37M 2015-11-08T08:40:44.339Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3265 08:40:49.56M 2015-11-08T08:40:44.559Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3268 08:40:49.76M 2015-11-08T08:40:44.749Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.473 1499.3274 08:40:50.00M 2015-11-08T08:40:44.954Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3290 08:40:50.18M 2015-11-08T08:40:45.154Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.473 1499.3289 08:40:50.38M 2015-11-08T08:40:45.355Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.471 1499.3270 08:40:50.58M 2015-11-08T08:40:45.559Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3268 08:40:50.78M 2015-11-08T08:40:45.764Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.232 34.470 1499.3280 08:40:51.00M 2015-11-08T08:40:45.969Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.473 1499.3330 08:40:51.20M 2015-11-08T08:40:46.169Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.236 34.474 1499.3336 08:40:51.40M 2015-11-08T08:40:46.374Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3333 08:40:51.59M 2015-11-08T08:40:46.574Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3339 08:40:51.79M 2015-11-08T08:40:46.779Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.475 1499.3341 08:40:52.01M 2015-11-08T08:40:46.979Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3361 08:40:52.21M 2015-11-08T08:40:47.184Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3367 08:40:52.41M 2015-11-08T08:40:47.389Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3376 08:40:52.61M 2015-11-08T08:40:47.589Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3376 08:40:52.81M 2015-11-08T08:40:47.794Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3372 08:40:53.03M 2015-11-08T08:40:47.999Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3403 08:40:53.23M 2015-11-08T08:40:48.199Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.243 34.480 1499.3407 08:40:53.43M 2015-11-08T08:40:48.404Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.244 34.481 1499.3417 08:40:53.62M 2015-11-08T08:40:48.604Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.245 34.481 1499.3433 08:40:53.82M 2015-11-08T08:40:48.854Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.246 34.482 1499.3442 08:40:54.04M 2015-11-08T08:40:49.029Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.247 34.483 1499.3441 08:40:54.29M 2015-11-08T08:40:49.214Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.246 34.483 1499.3439 08:40:54.46M 2015-11-08T08:40:49.419Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.247 34.484 1499.3431 08:40:54.64M 2015-11-08T08:40:49.619Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.246 34.483 1499.3418 08:40:54.84M 2015-11-08T08:40:49.819Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.246 34.483 1499.3413 08:40:55.06M 2015-11-08T08:40:50.024Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.246 34.484 1499.3403 08:40:55.25M 2015-11-08T08:40:50.229Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.245 34.483 1499.3391 08:40:55.45M 2015-11-08T08:40:50.434Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.245 34.483 1499.3376 08:40:55.65M 2015-11-08T08:40:50.640Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.244 34.482 1499.3365 08:40:55.85M 2015-11-08T08:40:50.839Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.243 34.482 1499.3359 08:40:56.07M 2015-11-08T08:40:51.039Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.243 34.482 1499.3353 08:40:56.27M 2015-11-08T08:40:51.244Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.242 34.481 1499.3348 08:40:56.47M 2015-11-08T08:40:51.449Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.242 34.481 1499.3344 08:40:56.67M 2015-11-08T08:40:51.654Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.241 34.480 1499.3336 08:40:56.87M 2015-11-08T08:40:51.854Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3319 08:40:57.09M 2015-11-08T08:40:52.059Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3307 08:40:57.28M 2015-11-08T08:40:52.259Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.238 34.478 1499.3303 08:40:57.49M 2015-11-08T08:40:52.464Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.238 34.476 1499.3303 08:40:57.68M 2015-11-08T08:40:52.664Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.237 34.476 1499.3304 08:40:57.88M 2015-11-08T08:40:52.869Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.475 1499.3303 08:40:58.10M 2015-11-08T08:40:53.075Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3307 08:40:58.30M 2015-11-08T08:40:53.275Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3313 08:40:58.50M 2015-11-08T08:40:53.494Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3320 08:40:58.70M 2015-11-08T08:40:53.679Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.237 34.475 1499.3326 08:40:58.91M 2015-11-08T08:40:53.929Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3289 08:40:59.11M 2015-11-08T08:40:54.084Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3281 08:40:59.36M 2015-11-08T08:40:54.290Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3273 08:40:59.51M 2015-11-08T08:40:54.494Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3275 08:40:59.71M 2015-11-08T08:40:54.699Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3267 08:40:59.91M 2015-11-08T08:40:54.900Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3268 08:41:00.13M 2015-11-08T08:40:55.109Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3264 08:41:00.33M 2015-11-08T08:40:55.304Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3256 08:41:00.53M 2015-11-08T08:40:55.504Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3259 08:41:00.73M 2015-11-08T08:40:55.709Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.472 1499.3268 08:41:00.93M 2015-11-08T08:40:55.915Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3253 08:41:01.15M 2015-11-08T08:40:56.120Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3258 08:41:01.35M 2015-11-08T08:40:56.319Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3258 08:41:01.54M 2015-11-08T08:40:56.525Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.472 1499.3267 08:41:01.74M 2015-11-08T08:40:56.725Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.472 1499.3275 08:41:01.94M 2015-11-08T08:40:56.930Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.473 1499.3289 08:41:02.16M 2015-11-08T08:40:57.130Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3302 08:41:02.36M 2015-11-08T08:40:57.335Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3313 08:41:02.56M 2015-11-08T08:40:57.540Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3322 08:41:02.76M 2015-11-08T08:40:57.744Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3320 08:41:02.96M 2015-11-08T08:40:57.960Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.237 34.475 1499.3314 08:41:03.18M 2015-11-08T08:40:58.151Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.244 34.482 1499.3383 08:41:03.39M 2015-11-08T08:40:58.350Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3380 08:41:03.58M 2015-11-08T08:40:58.555Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.246 34.483 1499.3417 08:41:03.77M 2015-11-08T08:40:58.771Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.482 1499.3418 08:41:03.97M 2015-11-08T08:40:59.005Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.245 34.482 1499.3413 08:41:04.19M 2015-11-08T08:40:59.160Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.243 34.481 1499.3396 08:41:04.43M 2015-11-08T08:40:59.365Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.480 1499.3383 08:41:04.58M 2015-11-08T08:40:59.570Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.241 34.479 1499.3367 08:41:04.79M 2015-11-08T08:40:59.770Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3359 08:41:05.01M 2015-11-08T08:40:59.975Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3362 08:41:05.20M