2015-11-08T08:36:00.077Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3286 08:36:05.30M 2015-11-08T08:36:00.282Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3292 08:36:05.49M 2015-11-08T08:36:00.482Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.472 1499.3303 08:36:05.69M 2015-11-08T08:36:00.687Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3317 08:36:05.89M 2015-11-08T08:36:00.892Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3331 08:36:06.11M 2015-11-08T08:36:01.092Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3342 08:36:06.31M 2015-11-08T08:36:01.297Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.474 1499.3350 08:36:06.51M 2015-11-08T08:36:01.502Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3353 08:36:06.71M 2015-11-08T08:36:01.702Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3352 08:36:06.91M 2015-11-08T08:36:01.907Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3350 08:36:07.13M 2015-11-08T08:36:02.112Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3346 08:36:07.32M 2015-11-08T08:36:02.312Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3351 08:36:07.52M 2015-11-08T08:36:02.517Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3345 08:36:07.72M 2015-11-08T08:36:02.717Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3337 08:36:07.92M 2015-11-08T08:36:02.922Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.473 1499.3336 08:36:08.14M 2015-11-08T08:36:03.142Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.473 1499.3345 08:36:08.34M 2015-11-08T08:36:03.327Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3354 08:36:08.56M 2015-11-08T08:36:03.532Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.473 1499.3364 08:36:08.74M 2015-11-08T08:36:03.732Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.237 34.473 1499.3364 08:36:08.94M 2015-11-08T08:36:03.937Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.474 1499.3364 08:36:09.15M 2015-11-08T08:36:04.137Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3368 08:36:09.35M 2015-11-08T08:36:04.342Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3376 08:36:09.55M 2015-11-08T08:36:04.547Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3375 08:36:09.75M 2015-11-08T08:36:04.747Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.238 34.474 1499.3379 08:36:09.95M 2015-11-08T08:36:04.952Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3374 08:36:10.17M 2015-11-08T08:36:05.367Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3365 08:36:10.37M 2015-11-08T08:36:05.367Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.475 1499.3364 08:36:10.66M 2015-11-08T08:36:05.572Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3361 08:36:10.78M 2015-11-08T08:36:05.772Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3368 08:36:11.00M 2015-11-08T08:36:05.977Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3376 08:36:11.19M 2015-11-08T08:36:06.177Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3370 08:36:11.39M 2015-11-08T08:36:06.382Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3370 08:36:11.59M 2015-11-08T08:36:06.587Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.477 1499.3372 08:36:11.79M 2015-11-08T08:36:06.787Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3372 08:36:12.01M 2015-11-08T08:36:06.992Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3362 08:36:12.21M 2015-11-08T08:36:07.197Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3314 08:36:12.41M 2015-11-08T08:36:07.397Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3312 08:36:12.61M 2015-11-08T08:36:07.617Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.471 1499.3306 08:36:12.81M 2015-11-08T08:36:07.802Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.471 1499.3300 08:36:13.04M 2015-11-08T08:36:08.007Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.471 1499.3295 08:36:13.23M 2015-11-08T08:36:08.207Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.233 34.470 1499.3291 08:36:13.42M 2015-11-08T08:36:08.412Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.470 1499.3290 08:36:13.62M 2015-11-08T08:36:08.617Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3279 08:36:13.82M 2015-11-08T08:36:08.817Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3279 08:36:14.04M 2015-11-08T08:36:09.022Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.470 1499.3278 08:36:14.24M 2015-11-08T08:36:09.222Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.470 1499.3276 08:36:14.44M 2015-11-08T08:36:09.427Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.471 1499.3278 08:36:14.64M 2015-11-08T08:36:09.632Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3280 08:36:14.84M 2015-11-08T08:36:09.832Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3278 08:36:15.05M 2015-11-08T08:36:10.037Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3312 08:36:15.25M 2015-11-08T08:36:10.237Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.476 1499.3347 08:36:15.45M 2015-11-08T08:36:10.442Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3362 08:36:15.65M 2015-11-08T08:36:10.647Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.476 1499.3374 08:36:15.85M 2015-11-08T08:36:10.852Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.239 34.476 1499.3372 08:36:16.07M 2015-11-08T08:36:11.047Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.476 1499.3364 08:36:16.27M 2015-11-08T08:36:11.252Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3364 08:36:16.47M 2015-11-08T08:36:11.457Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.476 1499.3367 08:36:16.67M 2015-11-08T08:36:11.663Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.239 34.475 1499.3368 08:36:16.87M 2015-11-08T08:36:11.867Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.474 1499.3364 08:36:17.08M 2015-11-08T08:36:12.082Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.238 34.474 1499.3357 08:36:17.29M 2015-11-08T08:36:12.273Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.238 34.474 1499.3344 08:36:17.50M 2015-11-08T08:36:12.472Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3341 08:36:17.68M 2015-11-08T08:36:12.678Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3341 08:36:17.88M 2015-11-08T08:36:12.878Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3334 08:36:18.10M 2015-11-08T08:36:13.082Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3329 08:36:18.30M 2015-11-08T08:36:13.290Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3318 08:36:18.50M 2015-11-08T08:36:13.487Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3313 08:36:18.70M 2015-11-08T08:36:13.692Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3315 08:36:18.90M 2015-11-08T08:36:13.897Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3325 08:36:19.11M 2015-11-08T08:36:14.097Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.475 1499.3336 08:36:19.32M 2015-11-08T08:36:14.297Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3330 08:36:19.51M 2015-11-08T08:36:14.502Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.237 34.475 1499.3331 08:36:19.71M 2015-11-08T08:36:14.708Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.476 1499.3331 08:36:19.91M 2015-11-08T08:36:14.912Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3322 08:36:20.13M 2015-11-08T08:36:15.112Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3308 08:36:20.33M 2015-11-08T08:36:15.312Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3295 08:36:20.53M 2015-11-08T08:36:15.518Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3292 08:36:20.72M 2015-11-08T08:36:15.723Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3287 08:36:20.93M 2015-11-08T08:36:15.924Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.474 1499.3290 08:36:21.15M 2015-11-08T08:36:16.128Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3286 08:36:21.34M 2015-11-08T08:36:16.332Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.474 1499.3289 08:36:21.54M 2015-11-08T08:36:16.554Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.474 1499.3281 08:36:21.74M 2015-11-08T08:36:16.738Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3268 08:36:21.96M 2015-11-08T08:36:16.943Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.235 34.475 1499.3258 08:36:22.16M 2015-11-08T08:36:17.143Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3308 08:36:22.36M 2015-11-08T08:36:17.348Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3312 08:36:22.56M 2015-11-08T08:36:17.553Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.472 1499.3324 08:36:22.76M 2015-11-08T08:36:17.753Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3333 08:36:22.96M 2015-11-08T08:36:17.953Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3336 08:36:23.17M 2015-11-08T08:36:18.158Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3341 08:36:23.37M 2015-11-08T08:36:18.363Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.473 1499.3351 08:36:23.57M 2015-11-08T08:36:18.563Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.481 1499.3444 08:36:23.77M 2015-11-08T08:36:18.768Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.245 34.481 1499.3455 08:36:23.97M 2015-11-08T08:36:18.968Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3459 08:36:24.19M 2015-11-08T08:36:19.173Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.482 1499.3462 08:36:24.39M 2015-11-08T08:36:19.378Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.246 34.482 1499.3458 08:36:24.59M 2015-11-08T08:36:19.578Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.245 34.481 1499.3457 08:36:24.79M 2015-11-08T08:36:19.783Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.245 34.481 1499.3456 08:36:25.00M 2015-11-08T08:36:19.988Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.245 34.481 1499.3463 08:36:25.20M 2015-11-08T08:36:20.188Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.244 34.480 1499.3438 08:36:25.40M 2015-11-08T08:36:20.393Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.480 1499.3430 08:36:25.60M 2015-11-08T08:36:20.594Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.479 1499.3424 08:36:25.80M 2015-11-08T08:36:20.803Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.478 1499.3416 08:36:26.02M 2015-11-08T08:36:21.018Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3315 08:36:26.22M 2015-11-08T08:36:21.203Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3318 08:36:26.43M 2015-11-08T08:36:21.408Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3322 08:36:26.62M 2015-11-08T08:36:21.608Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3323 08:36:26.82M 2015-11-08T08:36:21.813Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3317 08:36:27.04M 2015-11-08T08:36:22.018Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3311 08:36:27.23M 2015-11-08T08:36:22.218Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.234 34.471 1499.3306 08:36:27.43M 2015-11-08T08:36:22.423Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.234 34.471 1499.3300 08:36:27.63M 2015-11-08T08:36:22.628Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.472 1499.3307 08:36:27.83M 2015-11-08T08:36:22.828Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3308 08:36:28.05M 2015-11-08T08:36:23.034Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.236 34.474 1499.3307 08:36:28.25M 2015-11-08T08:36:23.233Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.474 1499.3311 08:36:28.45M 2015-11-08T08:36:23.433Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.237 34.474 1499.3315 08:36:28.65M 2015-11-08T08:36:23.643Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3323 08:36:28.84M 2015-11-08T08:36:23.843Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3334 08:36:29.07M 2015-11-08T08:36:24.053Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3347 08:36:29.26M 2015-11-08T08:36:24.248Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3378 08:36:29.46M 2015-11-08T08:36:24.448Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3380 08:36:29.66M 2015-11-08T08:36:24.653Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3379 08:36:29.86M 2015-11-08T08:36:24.858Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3380 08:36:30.08M 2015-11-08T08:36:25.058Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.478 1499.3392 08:36:30.28M 2015-11-08T08:36:25.263Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3401 08:36:30.48M 2015-11-08T08:36:25.483Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.241 34.478 1499.3412 08:36:30.68M 2015-11-08T08:36:25.668Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3416 08:36:30.89M 2015-11-08T08:36:25.873Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.479 1499.3414 08:36:31.09M 2015-11-08T08:36:26.078Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.478 1499.3407 08:36:31.29M 2015-11-08T08:36:26.283Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.241 34.478 1499.3407 08:36:31.49M 2015-11-08T08:36:26.483Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.241 34.477 1499.3411 08:36:31.69M 2015-11-08T08:36:26.688Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.241 34.477 1499.3405 08:36:31.89M 2015-11-08T08:36:26.888Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.240 34.477 1499.3400 08:36:32.11M 2015-11-08T08:36:27.093Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.240 34.477 1499.3383 08:36:32.31M 2015-11-08T08:36:27.298Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.477 1499.3381 08:36:32.51M 2015-11-08T08:36:27.498Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.239 34.476 1499.3376 08:36:32.71M 2015-11-08T08:36:27.698Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3375 08:36:32.91M 2015-11-08T08:36:27.906Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3376 08:36:33.12M 2015-11-08T08:36:28.108Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.475 1499.3379 08:36:33.32M 2015-11-08T08:36:28.313Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3373 08:36:33.52M 2015-11-08T08:36:28.513Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3374 08:36:33.72M 2015-11-08T08:36:28.713Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.474 1499.3365 08:36:33.92M 2015-11-08T08:36:28.918Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3362 08:36:34.14M 2015-11-08T08:36:29.123Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.474 1499.3367 08:36:34.34M 2015-11-08T08:36:29.323Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3357 08:36:34.54M 2015-11-08T08:36:29.528Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3352 08:36:34.74M 2015-11-08T08:36:29.728Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.238 34.475 1499.3353 08:36:34.94M 2015-11-08T08:36:29.948Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3365 08:36:35.15M 2015-11-08T08:36:30.138Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3375 08:36:35.37M 2015-11-08T08:36:30.343Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.475 1499.3379 08:36:35.55M 2015-11-08T08:36:30.543Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.239 34.475 1499.3379 08:36:35.75M 2015-11-08T08:36:30.748Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3378 08:36:35.95M 2015-11-08T08:36:30.948Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3376 08:36:36.17M 2015-11-08T08:36:31.153Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3372 08:36:36.37M 2015-11-08T08:36:31.358Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3367 08:36:36.57M 2015-11-08T08:36:31.558Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.238 34.475 1499.3357 08:36:36.77M 2015-11-08T08:36:31.763Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.474 1499.3348 08:36:36.97M 2015-11-08T08:36:31.963Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3339 08:36:37.19M 2015-11-08T08:36:32.168Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3347 08:36:37.38M 2015-11-08T08:36:32.373Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.236 34.473 1499.3336 08:36:37.58M 2015-11-08T08:36:32.573Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3333 08:36:37.78M 2015-11-08T08:36:32.778Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.472 1499.3329 08:36:38.00M 2015-11-08T08:36:32.978Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3324 08:36:38.20M 2015-11-08T08:36:33.183Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3319 08:36:38.40M 2015-11-08T08:36:33.388Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3317 08:36:38.60M 2015-11-08T08:36:33.588Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3314 08:36:38.80M 2015-11-08T08:36:33.788Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3318 08:36:39.02M 2015-11-08T08:36:33.993Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.472 1499.3325 08:36:39.21M 2015-11-08T08:36:34.198Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3318 08:36:39.41M 2015-11-08T08:36:34.418Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.471 1499.3319 08:36:39.61M 2015-11-08T08:36:34.603Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.234 34.471 1499.3328 08:36:39.83M 2015-11-08T08:36:34.808Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.235 34.472 1499.3340 08:36:40.03M 2015-11-08T08:36:35.008Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3344 08:36:40.23M 2015-11-08T08:36:35.213Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3347 08:36:40.43M 2015-11-08T08:36:35.418Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3354 08:36:40.63M 2015-11-08T08:36:35.618Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3358 08:36:40.83M 2015-11-08T08:36:35.823Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3358 08:36:41.04M 2015-11-08T08:36:36.028Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3365 08:36:41.24M 2015-11-08T08:36:36.228Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3362 08:36:41.44M 2015-11-08T08:36:36.428Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.237 34.473 1499.3361 08:36:41.64M 2015-11-08T08:36:36.633Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.237 34.472 1499.3365 08:36:41.84M 2015-11-08T08:36:36.838Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.236 34.472 1499.3368 08:36:42.06M 2015-11-08T08:36:37.038Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.236 34.472 1499.3373 08:36:42.26M 2015-11-08T08:36:37.243Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.472 1499.3381 08:36:42.46M 2015-11-08T08:36:37.448Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.472 1499.3387 08:36:42.66M 2015-11-08T08:36:37.653Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.237 34.472 1499.3391 08:36:42.86M 2015-11-08T08:36:37.853Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.238 34.473 1499.3386 08:36:43.08M 2015-11-08T08:36:38.062Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.473 1499.3378 08:36:43.27M 2015-11-08T08:36:38.258Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.473 1499.3372 08:36:43.47M 2015-11-08T08:36:38.463Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.237 34.473 1499.3367 08:36:43.67M 2015-11-08T08:36:38.664Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3369 08:36:43.87M 2015-11-08T08:36:38.884Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3365 08:36:44.09M 2015-11-08T08:36:39.074Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.474 1499.3364 08:36:44.31M 2015-11-08T08:36:39.274Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3351 08:36:44.49M 2015-11-08T08:36:39.473Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.237 34.474 1499.3342 08:36:44.69M 2015-11-08T08:36:39.679Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3335 08:36:44.88M 2015-11-08T08:36:39.883Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3335 08:36:45.10M 2015-11-08T08:36:40.084Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3328 08:36:45.30M 2015-11-08T08:36:40.289Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3323 08:36:45.50M 2015-11-08T08:36:40.493Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.475 1499.3328 08:36:45.70M 2015-11-08T08:36:40.694Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3324 08:36:45.90M 2015-11-08T08:36:40.899Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3330 08:36:46.12M 2015-11-08T08:36:41.104Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3339 08:36:46.32M 2015-11-08T08:36:41.304Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3341 08:36:46.52M 2015-11-08T08:36:41.509Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3340 08:36:46.72M 2015-11-08T08:36:41.709Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3341 08:36:46.91M 2015-11-08T08:36:41.913Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:36:47.13M 2015-11-08T08:36:42.119Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.477 1499.3344 08:36:47.33M 2015-11-08T08:36:42.319Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3353 08:36:47.53M 2015-11-08T08:36:42.524Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3350 08:36:47.73M 2015-11-08T08:36:42.724Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.482 1499.3405 08:36:47.93M 2015-11-08T08:36:42.929Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.244 34.482 1499.3408 08:36:48.15M 2015-11-08T08:36:43.129Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.244 34.482 1499.3406 08:36:48.35M 2015-11-08T08:36:43.349Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.244 34.481 1499.3403 08:36:48.55M 2015-11-08T08:36:43.539Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.481 1499.3406 08:36:48.76M 2015-11-08T08:36:43.744Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.481 1499.3403 08:36:48.94M 2015-11-08T08:36:43.944Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.243 34.480 1499.3401 08:36:49.17M 2015-11-08T08:36:44.149Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.243 34.480 1499.3400 08:36:49.36M 2015-11-08T08:36:44.349Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.480 1499.3396 08:36:49.56M 2015-11-08T08:36:44.554Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.479 1499.3389 08:36:49.76M 2015-11-08T08:36:44.754Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.241 34.478 1499.3384 08:36:49.96M 2015-11-08T08:36:44.959Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.240 34.477 1499.3385 08:36:50.18M 2015-11-08T08:36:45.154Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.239 34.476 1499.3384 08:36:50.38M 2015-11-08T08:36:45.364Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.238 34.476 1499.3373 08:36:50.57M 2015-11-08T08:36:45.569Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.238 34.475 1499.3364 08:36:50.78M 2015-11-08T08:36:45.774Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.237 34.474 1499.3364 08:36:51.98M 2015-11-08T08:36:45.974Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.237 34.474 1499.3356 08:36:51.19M 2015-11-08T08:36:46.174Z|I-OCEAN7-304-XXXX| 25.55 12.806 40.237 34.475 1499.3347 08:36:51.39M 2015-11-08T08:36:46.379Z|I-OCEAN7-304-XXXX| 25.57 12.806 40.237 34.475 1499.3341 08:36:51.59M 2015-11-08T08:36:46.584Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.237 34.476 1499.3333 08:36:51.79M 2015-11-08T08:36:46.784Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.237 34.476 1499.3319 08:36:52.01M 2015-11-08T08:36:46.989Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.238 34.477 1499.3319 08:36:52.21M 2015-11-08T08:36:47.195Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.238 34.477 1499.3322 08:36:52.41M 2015-11-08T08:36:47.394Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.238 34.477 1499.3317 08:36:52.61M 2015-11-08T08:36:47.599Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3311 08:36:52.81M 2015-11-08T08:36:47.819Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.477 1499.3306 08:36:53.03M 2015-11-08T08:36:48.004Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.478 1499.3307 08:36:53.24M 2015-11-08T08:36:48.209Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3304 08:36:53.42M 2015-11-08T08:36:48.409Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.239 34.478 1499.3313 08:36:53.62M 2015-11-08T08:36:48.614Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.240 34.479 1499.3314 08:36:53.82M 2015-11-08T08:36:48.819Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.240 34.479 1499.3311 08:36:54.04M 2015-11-08T08:36:49.019Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.240 34.479 1499.3306 08:36:54.24M 2015-11-08T08:36:49.224Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.240 34.479 1499.3318 08:36:54.43M 2015-11-08T08:36:49.424Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.240 34.479 1499.3314 08:36:54.64M 2015-11-08T08:36:49.629Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.240 34.479 1499.3315 08:36:54.84M 2015-11-08T08:36:49.829Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.240 34.479 1499.3306 08:36:55.05M 2015-11-08T08:36:50.034Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.239 34.478 1499.3300 08:36:55.25M 2015-11-08T08:36:50.239Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.239 34.478 1499.3298 08:36:55.45M 2015-11-08T08:36:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.239 34.478 1499.3300 08:36:55.65M 2015-11-08T08:36:50.644Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.239 34.478 1499.3293 08:36:55.85M 2015-11-08T08:36:50.849Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.237 34.476 1499.3284 08:36:56.07M 2015-11-08T08:36:51.049Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.237 34.475 1499.3275 08:36:56.27M 2015-11-08T08:36:51.254Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.235 34.474 1499.3260 08:36:56.47M 2015-11-08T08:36:51.454Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.231 34.471 1499.3223 08:36:56.67M 2015-11-08T08:36:51.663Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.231 34.470 1499.3218 08:36:56.87M 2015-11-08T08:36:51.859Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3217 08:36:57.09M 2015-11-08T08:36:52.064Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3313 08:36:57.28M 2015-11-08T08:36:52.284Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.477 1499.3322 08:36:57.48M 2015-11-08T08:36:52.474Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3335 08:36:57.70M 2015-11-08T08:36:52.674Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3319 08:36:57.88M 2015-11-08T08:36:52.874Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3322 08:36:58.10M 2015-11-08T08:36:53.079Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3347 08:36:58.30M 2015-11-08T08:36:53.284Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3362 08:36:58.50M 2015-11-08T08:36:53.484Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3367 08:36:58.70M 2015-11-08T08:36:53.689Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3372 08:36:58.89M 2015-11-08T08:36:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3381 08:36:59.11M 2015-11-08T08:36:54.094Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.239 34.476 1499.3391 08:36:59.31M 2015-11-08T08:36:54.299Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.240 34.476 1499.3400 08:36:59.51M 2015-11-08T08:36:54.499Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.239 34.476 1499.3392 08:36:59.71M 2015-11-08T08:36:54.704Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.239 34.475 1499.3394 08:36:59.91M 2015-11-08T08:36:54.909Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.238 34.475 1499.3391 08:37:00.13M 2015-11-08T08:36:55.109Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.238 34.475 1499.3387 08:37:00.33M 2015-11-08T08:36:55.314Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3390 08:37:00.53M 2015-11-08T08:36:55.514Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.238 34.474 1499.3392 08:37:00.73M 2015-11-08T08:36:55.719Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.474 1499.3374 08:37:00.92M 2015-11-08T08:36:55.919Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3375 08:37:01.14M 2015-11-08T08:36:56.124Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3365 08:37:01.34M 2015-11-08T08:36:56.324Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3354 08:37:01.54M 2015-11-08T08:36:56.534Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3356 08:37:01.74M 2015-11-08T08:36:56.749Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.478 1499.3302 08:37:01.94M 2015-11-08T08:36:56.934Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.239 34.479 1499.3297 08:37:02.17M 2015-11-08T08:36:57.139Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.239 34.479 1499.3296 08:37:02.36M 2015-11-08T08:36:57.344Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.240 34.479 1499.3306 08:37:02.56M 2015-11-08T08:36:57.549Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.240 34.480 1499.3308 08:37:02.76M 2015-11-08T08:36:57.749Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.241 34.480 1499.3311 08:37:02.95M 2015-11-08T08:36:57.950Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.241 34.480 1499.3315 08:37:03.17M 2015-11-08T08:36:58.155Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.241 34.480 1499.3314 08:37:03.37M 2015-11-08T08:36:58.359Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.241 34.480 1499.3323 08:37:03.57M 2015-11-08T08:36:58.559Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3325 08:37:03.77M 2015-11-08T08:36:58.764Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.478 1499.3324 08:37:03.97M 2015-11-08T08:36:58.964Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3322 08:37:04.19M 2015-11-08T08:36:59.169Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3323 08:37:04.38M 2015-11-08T08:36:59.379Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3328 08:37:04.59M 2015-11-08T08:36:59.580Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.476 1499.3339 08:37:04.78M 2015-11-08T08:36:59.780Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3351 08:37:05.01M 2015-11-08T08:36:59.980Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3362 08:37:05.20M