2015-11-08T08:35:00.184Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.240 34.477 1499.3386 08:35:05.40M 2015-11-08T08:35:00.389Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.241 34.477 1499.3397 08:35:05.60M 2015-11-08T08:35:00.609Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.241 34.477 1499.3402 08:35:05.80M 2015-11-08T08:35:00.795Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.241 34.478 1499.3407 08:35:06.03M 2015-11-08T08:35:00.994Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.242 34.478 1499.3400 08:35:06.21M 2015-11-08T08:35:01.199Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3400 08:35:06.41M 2015-11-08T08:35:01.404Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3394 08:35:06.61M 2015-11-08T08:35:01.604Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3390 08:35:06.81M 2015-11-08T08:35:01.809Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.244 34.481 1499.3394 08:35:07.03M 2015-11-08T08:35:02.014Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.480 1499.3406 08:35:07.23M 2015-11-08T08:35:02.215Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.243 34.480 1499.3397 08:35:07.43M 2015-11-08T08:35:02.419Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3397 08:35:07.63M 2015-11-08T08:35:02.624Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.479 1499.3406 08:35:07.83M 2015-11-08T08:35:02.819Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3391 08:35:08.05M 2015-11-08T08:35:03.029Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3375 08:35:08.24M 2015-11-08T08:35:03.229Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3376 08:35:08.44M 2015-11-08T08:35:03.430Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3383 08:35:08.64M 2015-11-08T08:35:03.634Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3378 08:35:08.84M 2015-11-08T08:35:03.839Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3373 08:35:09.06M 2015-11-08T08:35:04.044Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3373 08:35:09.26M 2015-11-08T08:35:04.244Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3370 08:35:09.46M 2015-11-08T08:35:04.449Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3369 08:35:09.66M 2015-11-08T08:35:04.654Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.476 1499.3375 08:35:09.85M 2015-11-08T08:35:04.854Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.475 1499.3359 08:35:10.07M 2015-11-08T08:35:05.075Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3356 08:35:10.27M 2015-11-08T08:35:05.259Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.475 1499.3361 08:35:10.49M 2015-11-08T08:35:05.465Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3364 08:35:10.67M 2015-11-08T08:35:05.664Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3358 08:35:10.87M 2015-11-08T08:35:05.869Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.473 1499.3362 08:35:11.09M 2015-11-08T08:35:06.075Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3354 08:35:11.29M 2015-11-08T08:35:06.275Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.473 1499.3351 08:35:11.49M 2015-11-08T08:35:06.479Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3344 08:35:11.69M 2015-11-08T08:35:06.680Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3342 08:35:11.88M 2015-11-08T08:35:06.885Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3335 08:35:12.10M 2015-11-08T08:35:07.085Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3322 08:35:12.30M 2015-11-08T08:35:07.290Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3320 08:35:12.50M 2015-11-08T08:35:07.495Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3326 08:35:12.70M 2015-11-08T08:35:07.695Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3325 08:35:12.90M 2015-11-08T08:35:07.900Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.474 1499.3334 08:35:13.12M 2015-11-08T08:35:08.105Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.237 34.474 1499.3329 08:35:13.32M 2015-11-08T08:35:08.310Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.237 34.475 1499.3331 08:35:13.52M 2015-11-08T08:35:08.510Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.238 34.475 1499.3324 08:35:13.72M 2015-11-08T08:35:08.710Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.476 1499.3322 08:35:13.91M 2015-11-08T08:35:08.915Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.238 34.476 1499.3320 08:35:14.13M 2015-11-08T08:35:09.115Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3320 08:35:14.33M 2015-11-08T08:35:09.325Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3320 08:35:14.53M 2015-11-08T08:35:09.545Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3319 08:35:14.73M 2015-11-08T08:35:09.725Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3325 08:35:14.95M 2015-11-08T08:35:09.930Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.478 1499.3334 08:35:15.15M 2015-11-08T08:35:10.135Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.477 1499.3354 08:35:15.35M 2015-11-08T08:35:10.340Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3358 08:35:15.55M 2015-11-08T08:35:10.540Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.240 34.477 1499.3345 08:35:15.75M 2015-11-08T08:35:10.740Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3346 08:35:15.94M 2015-11-08T08:35:10.945Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3337 08:35:16.16M 2015-11-08T08:35:11.150Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3340 08:35:16.36M 2015-11-08T08:35:11.350Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.477 1499.3336 08:35:16.56M 2015-11-08T08:35:11.555Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3333 08:35:16.76M 2015-11-08T08:35:11.756Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3344 08:35:16.96M 2015-11-08T08:35:11.960Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.477 1499.3344 08:35:17.17M 2015-11-08T08:35:12.165Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3334 08:35:17.38M 2015-11-08T08:35:12.365Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.238 34.477 1499.3344 08:35:17.58M 2015-11-08T08:35:12.570Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.239 34.477 1499.3350 08:35:17.77M 2015-11-08T08:35:12.770Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.239 34.477 1499.3352 08:35:17.97M 2015-11-08T08:35:12.975Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.239 34.477 1499.3345 08:35:18.19M 2015-11-08T08:35:13.180Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.239 34.477 1499.3336 08:35:18.39M 2015-11-08T08:35:13.385Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.477 1499.3335 08:35:18.59M 2015-11-08T08:35:13.585Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.477 1499.3335 08:35:18.79M 2015-11-08T08:35:13.790Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.477 1499.3337 08:35:19.01M 2015-11-08T08:35:14.005Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.477 1499.3328 08:35:19.21M 2015-11-08T08:35:14.195Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3329 08:35:19.42M 2015-11-08T08:35:14.400Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.239 34.479 1499.3285 08:35:19.60M 2015-11-08T08:35:14.605Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.239 34.478 1499.3290 08:35:19.80M 2015-11-08T08:35:14.814Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.238 34.478 1499.3292 08:35:20.02M 2015-11-08T08:35:15.005Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.477 1499.3280 08:35:20.22M 2015-11-08T08:35:15.210Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.237 34.477 1499.3281 08:35:20.42M 2015-11-08T08:35:15.415Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.237 34.477 1499.3281 08:35:20.62M 2015-11-08T08:35:15.615Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.237 34.477 1499.3270 08:35:20.82M 2015-11-08T08:35:15.820Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.236 34.476 1499.3257 08:35:21.04M 2015-11-08T08:35:16.020Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3256 08:35:21.24M 2015-11-08T08:35:16.225Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.475 1499.3259 08:35:21.44M 2015-11-08T08:35:16.430Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3263 08:35:21.63M 2015-11-08T08:35:16.643Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.474 1499.3259 08:35:21.83M 2015-11-08T08:35:16.831Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.473 1499.3265 08:35:22.05M 2015-11-08T08:35:17.035Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.473 1499.3278 08:35:22.25M 2015-11-08T08:35:17.240Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3279 08:35:22.45M 2015-11-08T08:35:17.445Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.234 34.472 1499.3292 08:35:22.65M 2015-11-08T08:35:17.645Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.234 34.472 1499.3293 08:35:22.85M 2015-11-08T08:35:17.850Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3306 08:35:23.07M 2015-11-08T08:35:18.050Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.473 1499.3315 08:35:23.27M 2015-11-08T08:35:18.255Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.235 34.473 1499.3317 08:35:23.46M 2015-11-08T08:35:18.475Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3325 08:35:23.67M 2015-11-08T08:35:18.660Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3336 08:35:23.88M 2015-11-08T08:35:18.860Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3341 08:35:24.08M 2015-11-08T08:35:19.065Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3348 08:35:24.28M 2015-11-08T08:35:19.270Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.475 1499.3336 08:35:24.48M 2015-11-08T08:35:19.475Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3341 08:35:24.68M 2015-11-08T08:35:19.675Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3345 08:35:24.88M 2015-11-08T08:35:19.880Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3345 08:35:25.10M 2015-11-08T08:35:20.080Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.475 1499.3341 08:35:25.30M 2015-11-08T08:35:20.285Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.238 34.475 1499.3337 08:35:25.50M 2015-11-08T08:35:20.490Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3326 08:35:25.70M 2015-11-08T08:35:20.690Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3319 08:35:25.89M 2015-11-08T08:35:20.895Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3322 08:35:26.11M 2015-11-08T08:35:21.095Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3319 08:35:26.31M 2015-11-08T08:35:21.313Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3312 08:35:26.51M 2015-11-08T08:35:21.505Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3309 08:35:26.71M 2015-11-08T08:35:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3313 08:35:26.91M 2015-11-08T08:35:21.910Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3320 08:35:27.13M 2015-11-08T08:35:22.115Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.473 1499.3314 08:35:27.33M 2015-11-08T08:35:22.315Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3318 08:35:27.53M 2015-11-08T08:35:22.520Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3331 08:35:27.73M 2015-11-08T08:35:22.720Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3331 08:35:27.92M 2015-11-08T08:35:22.940Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3324 08:35:28.14M 2015-11-08T08:35:23.125Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3317 08:35:28.36M 2015-11-08T08:35:23.330Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3323 08:35:28.54M 2015-11-08T08:35:23.535Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.473 1499.3320 08:35:28.74M 2015-11-08T08:35:23.735Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3324 08:35:28.94M 2015-11-08T08:35:23.940Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3313 08:35:29.16M 2015-11-08T08:35:24.140Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3335 08:35:29.36M 2015-11-08T08:35:24.345Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3341 08:35:29.55M 2015-11-08T08:35:24.590Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.238 34.475 1499.3340 08:35:29.75M 2015-11-08T08:35:24.751Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3342 08:35:30.02M 2015-11-08T08:35:24.950Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3341 08:35:30.17M 2015-11-08T08:35:25.160Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.239 34.476 1499.3341 08:35:30.37M 2015-11-08T08:35:25.360Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.477 1499.3352 08:35:30.57M 2015-11-08T08:35:25.565Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3368 08:35:30.77M 2015-11-08T08:35:25.766Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3362 08:35:30.97M 2015-11-08T08:35:25.970Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3356 08:35:31.18M 2015-11-08T08:35:26.176Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3359 08:35:31.38M 2015-11-08T08:35:26.380Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3359 08:35:31.59M 2015-11-08T08:35:26.580Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3354 08:35:31.79M 2015-11-08T08:35:26.785Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3362 08:35:32.00M 2015-11-08T08:35:26.985Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3365 08:35:32.20M 2015-11-08T08:35:27.191Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3363 08:35:32.40M 2015-11-08T08:35:27.411Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3359 08:35:32.60M 2015-11-08T08:35:27.595Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.477 1499.3353 08:35:32.82M 2015-11-08T08:35:27.800Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.473 1499.3313 08:35:33.02M 2015-11-08T08:35:28.000Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3318 08:35:33.22M 2015-11-08T08:35:28.200Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3314 08:35:33.42M 2015-11-08T08:35:28.405Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.473 1499.3307 08:35:33.61M 2015-11-08T08:35:28.610Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.474 1499.3308 08:35:33.81M 2015-11-08T08:35:28.810Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3291 08:35:34.03M 2015-11-08T08:35:29.016Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.473 1499.3292 08:35:34.23M 2015-11-08T08:35:29.223Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3300 08:35:34.43M 2015-11-08T08:35:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3302 08:35:34.63M 2015-11-08T08:35:29.671Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3302 08:35:34.83M 2015-11-08T08:35:29.825Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3302 08:35:35.09M 2015-11-08T08:35:30.030Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3306 08:35:35.25M 2015-11-08T08:35:30.231Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3307 08:35:35.45M 2015-11-08T08:35:30.436Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.473 1499.3314 08:35:35.64M 2015-11-08T08:35:30.640Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.236 34.473 1499.3328 08:35:35.84M 2015-11-08T08:35:30.840Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.473 1499.3328 08:35:36.07M 2015-11-08T08:35:31.046Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3339 08:35:36.26M 2015-11-08T08:35:31.246Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3358 08:35:36.46M 2015-11-08T08:35:31.456Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3372 08:35:36.66M 2015-11-08T08:35:31.656Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.239 34.475 1499.3383 08:35:36.86M 2015-11-08T08:35:31.876Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.240 34.475 1499.3386 08:35:37.08M 2015-11-08T08:35:32.061Z|I-OCEAN7-304-XXXX| 25.24 12.809 40.240 34.476 1499.3392 08:35:37.29M 2015-11-08T08:35:32.266Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.240 34.475 1499.3403 08:35:37.48M 2015-11-08T08:35:32.466Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.240 34.475 1499.3398 08:35:37.68M 2015-11-08T08:35:32.672Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.241 34.476 1499.3412 08:35:37.87M 2015-11-08T08:35:32.871Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.241 34.476 1499.3419 08:35:38.09M 2015-11-08T08:35:33.077Z|I-OCEAN7-304-XXXX| 25.25 12.809 40.242 34.477 1499.3417 08:35:38.29M 2015-11-08T08:35:33.277Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.242 34.477 1499.3413 08:35:38.49M 2015-11-08T08:35:33.481Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.241 34.477 1499.3402 08:35:38.69M 2015-11-08T08:35:33.686Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3397 08:35:38.89M 2015-11-08T08:35:33.891Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.241 34.477 1499.3397 08:35:39.11M 2015-11-08T08:35:34.091Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.240 34.476 1499.3395 08:35:39.31M 2015-11-08T08:35:34.296Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.240 34.476 1499.3395 08:35:39.51M 2015-11-08T08:35:34.501Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.239 34.475 1499.3397 08:35:39.71M 2015-11-08T08:35:34.751Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.475 1499.3387 08:35:39.90M 2015-11-08T08:35:34.906Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3392 08:35:40.17M 2015-11-08T08:35:35.106Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.239 34.475 1499.3398 08:35:40.32M 2015-11-08T08:35:35.311Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.475 1499.3392 08:35:40.52M 2015-11-08T08:35:35.511Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.238 34.474 1499.3397 08:35:40.72M 2015-11-08T08:35:35.716Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.238 34.474 1499.3394 08:35:40.92M 2015-11-08T08:35:35.916Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.238 34.474 1499.3386 08:35:41.14M 2015-11-08T08:35:36.121Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.238 34.474 1499.3379 08:35:41.34M 2015-11-08T08:35:36.341Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.238 34.474 1499.3380 08:35:41.53M 2015-11-08T08:35:36.531Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.474 1499.3380 08:35:41.75M 2015-11-08T08:35:36.731Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.238 34.474 1499.3376 08:35:41.94M 2015-11-08T08:35:36.936Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3369 08:35:42.15M 2015-11-08T08:35:37.140Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.475 1499.3370 08:35:42.35M 2015-11-08T08:35:37.341Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.238 34.476 1499.3373 08:35:42.55M 2015-11-08T08:35:37.546Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.238 34.476 1499.3361 08:35:42.75M 2015-11-08T08:35:37.746Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.238 34.476 1499.3352 08:35:42.95M 2015-11-08T08:35:37.951Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.238 34.476 1499.3350 08:35:43.17M 2015-11-08T08:35:38.151Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.238 34.476 1499.3336 08:35:43.37M 2015-11-08T08:35:38.356Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.238 34.477 1499.3329 08:35:43.56M 2015-11-08T08:35:38.556Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.238 34.477 1499.3314 08:35:43.76M 2015-11-08T08:35:38.761Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.238 34.477 1499.3311 08:35:43.96M 2015-11-08T08:35:38.966Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.477 1499.3315 08:35:44.18M 2015-11-08T08:35:39.166Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.477 1499.3314 08:35:44.38M 2015-11-08T08:35:39.366Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.239 34.477 1499.3312 08:35:44.58M 2015-11-08T08:35:39.571Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.239 34.478 1499.3315 08:35:44.78M 2015-11-08T08:35:39.776Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.240 34.478 1499.3318 08:35:45.00M 2015-11-08T08:35:39.976Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3329 08:35:45.20M 2015-11-08T08:35:40.181Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.240 34.477 1499.3325 08:35:45.40M 2015-11-08T08:35:40.386Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.478 1499.3325 08:35:45.59M 2015-11-08T08:35:40.586Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.239 34.477 1499.3329 08:35:45.79M 2015-11-08T08:35:40.806Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.239 34.477 1499.3325 08:35:46.01M 2015-11-08T08:35:40.992Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.239 34.477 1499.3329 08:35:46.23M 2015-11-08T08:35:41.196Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.239 34.476 1499.3344 08:35:46.41M 2015-11-08T08:35:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3347 08:35:46.61M 2015-11-08T08:35:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3346 08:35:46.81M 2015-11-08T08:35:41.806Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3337 08:35:47.03M 2015-11-08T08:35:42.011Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.477 1499.3340 08:35:47.23M 2015-11-08T08:35:42.216Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3336 08:35:47.43M 2015-11-08T08:35:42.416Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.239 34.477 1499.3333 08:35:47.63M 2015-11-08T08:35:42.616Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.478 1499.3337 08:35:47.82M 2015-11-08T08:35:42.821Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3339 08:35:48.04M 2015-11-08T08:35:43.026Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3347 08:35:48.24M 2015-11-08T08:35:43.226Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.477 1499.3352 08:35:48.44M 2015-11-08T08:35:43.432Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3358 08:35:48.64M 2015-11-08T08:35:43.631Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3368 08:35:48.84M 2015-11-08T08:35:43.839Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3368 08:35:49.06M 2015-11-08T08:35:44.041Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.477 1499.3380 08:35:49.26M 2015-11-08T08:35:44.241Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.239 34.477 1499.3385 08:35:49.46M 2015-11-08T08:35:44.446Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.240 34.477 1499.3392 08:35:49.65M 2015-11-08T08:35:44.651Z|I-OCEAN7-304-XXXX| 25.57 12.807 40.240 34.477 1499.3400 08:35:49.85M 2015-11-08T08:35:44.901Z|I-OCEAN7-304-XXXX| 25.55 12.807 40.240 34.478 1499.3395 08:35:50.07M 2015-11-08T08:35:45.056Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.240 34.478 1499.3389 08:35:50.32M 2015-11-08T08:35:45.276Z|I-OCEAN7-304-XXXX| 25.52 12.807 40.240 34.477 1499.3396 08:35:50.47M 2015-11-08T08:35:45.456Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.239 34.477 1499.3398 08:35:50.69M 2015-11-08T08:35:45.661Z|I-OCEAN7-304-XXXX| 25.54 12.807 40.239 34.476 1499.3397 08:35:50.87M 2015-11-08T08:35:45.872Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.239 34.475 1499.3384 08:35:51.09M 2015-11-08T08:35:46.073Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.475 1499.3369 08:35:51.29M 2015-11-08T08:35:46.271Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.475 1499.3361 08:35:51.48M 2015-11-08T08:35:46.476Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.476 1499.3354 08:35:51.68M 2015-11-08T08:35:46.681Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3341 08:35:51.88M 2015-11-08T08:35:46.881Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3331 08:35:52.10M 2015-11-08T08:35:47.086Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3320 08:35:52.30M 2015-11-08T08:35:47.291Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.476 1499.3318 08:35:52.50M 2015-11-08T08:35:47.491Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3314 08:35:52.70M 2015-11-08T08:35:47.691Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3313 08:35:52.90M 2015-11-08T08:35:47.896Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3317 08:35:53.12M 2015-11-08T08:35:48.097Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3324 08:35:53.32M 2015-11-08T08:35:48.301Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.238 34.476 1499.3323 08:35:53.51M 2015-11-08T08:35:48.506Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.238 34.475 1499.3322 08:35:53.71M 2015-11-08T08:35:48.711Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3312 08:35:53.91M 2015-11-08T08:35:48.911Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3309 08:35:54.13M 2015-11-08T08:35:49.121Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3309 08:35:54.33M 2015-11-08T08:35:49.321Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.237 34.474 1499.3302 08:35:54.53M 2015-11-08T08:35:49.521Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.237 34.474 1499.3300 08:35:54.73M 2015-11-08T08:35:49.741Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.237 34.475 1499.3308 08:35:54.93M 2015-11-08T08:35:49.976Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.237 34.474 1499.3303 08:35:55.16M 2015-11-08T08:35:50.131Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.237 34.474 1499.3303 08:35:55.39M 2015-11-08T08:35:50.331Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.236 34.474 1499.3303 08:35:55.55M 2015-11-08T08:35:50.536Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.236 34.474 1499.3302 08:35:55.74M 2015-11-08T08:35:50.741Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.235 34.473 1499.3292 08:35:55.94M 2015-11-08T08:35:50.946Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3292 08:35:56.16M 2015-11-08T08:35:51.147Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3297 08:35:56.36M 2015-11-08T08:35:51.346Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3301 08:35:56.56M 2015-11-08T08:35:51.552Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3311 08:35:56.76M 2015-11-08T08:35:51.756Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3315 08:35:56.96M 2015-11-08T08:35:51.957Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3319 08:35:57.18M 2015-11-08T08:35:52.162Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3322 08:35:57.37M 2015-11-08T08:35:52.362Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3319 08:35:57.57M 2015-11-08T08:35:52.566Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3325 08:35:57.77M 2015-11-08T08:35:52.772Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3329 08:35:57.97M 2015-11-08T08:35:52.977Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.237 34.475 1499.3333 08:35:58.19M 2015-11-08T08:35:53.177Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3326 08:35:58.39M 2015-11-08T08:35:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3329 08:35:58.59M 2015-11-08T08:35:53.582Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3331 08:35:58.79M 2015-11-08T08:35:53.787Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3335 08:35:59.01M 2015-11-08T08:35:53.992Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.237 34.475 1499.3335 08:35:59.21M 2015-11-08T08:35:54.212Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3342 08:35:59.41M 2015-11-08T08:35:54.397Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.238 34.475 1499.3333 08:35:59.62M 2015-11-08T08:35:54.597Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3331 08:35:59.80M 2015-11-08T08:35:54.802Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3333 08:36:00.02M 2015-11-08T08:35:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3350 08:36:00.22M 2015-11-08T08:35:55.207Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.476 1499.3346 08:36:00.42M 2015-11-08T08:35:55.412Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3351 08:36:00.62M 2015-11-08T08:35:55.617Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.239 34.476 1499.3350 08:36:00.82M 2015-11-08T08:35:55.812Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3351 08:36:01.04M 2015-11-08T08:35:56.017Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3359 08:36:01.23M 2015-11-08T08:35:56.222Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.475 1499.3361 08:36:01.43M 2015-11-08T08:35:56.427Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.238 34.475 1499.3337 08:36:01.64M 2015-11-08T08:35:56.627Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3334 08:36:01.83M 2015-11-08T08:35:56.832Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.474 1499.3329 08:36:02.05M 2015-11-08T08:35:57.037Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3317 08:36:02.25M 2015-11-08T08:35:57.237Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.473 1499.3304 08:36:02.45M 2015-11-08T08:35:57.437Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3307 08:36:02.65M 2015-11-08T08:35:57.642Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3298 08:36:02.85M 2015-11-08T08:35:57.847Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3354 08:36:03.07M 2015-11-08T08:35:58.052Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3363 08:36:03.26M 2015-11-08T08:35:58.252Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3374 08:36:03.47M 2015-11-08T08:35:58.457Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.472 1499.3263 08:36:03.66M 2015-11-08T08:35:58.677Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.471 1499.3258 08:36:03.86M 2015-11-08T08:35:58.862Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3269 08:36:04.10M 2015-11-08T08:35:59.062Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3279 08:36:04.28M 2015-11-08T08:35:59.272Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3280 08:36:04.48M 2015-11-08T08:35:59.473Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3279 08:36:04.68M 2015-11-08T08:35:59.672Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.232 34.470 1499.3281 08:36:04.88M 2015-11-08T08:35:59.877Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3279 08:36:05.10M