2015-11-08T08:31:00.199Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.272 34.508 1499.3706 08:31:05.41M 2015-11-08T08:31:00.404Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.271 34.508 1499.3696 08:31:05.60M 2015-11-08T08:31:00.617Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.271 34.507 1499.3704 08:31:05.80M 2015-11-08T08:31:00.809Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.269 34.505 1499.3698 08:31:06.02M 2015-11-08T08:31:01.014Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.503 1499.3688 08:31:06.22M 2015-11-08T08:31:01.214Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.266 34.503 1499.3646 08:31:06.42M 2015-11-08T08:31:01.419Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.265 34.502 1499.3629 08:31:06.62M 2015-11-08T08:31:01.619Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.263 34.500 1499.3611 08:31:06.82M 2015-11-08T08:31:01.824Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.260 34.498 1499.3585 08:31:07.03M 2015-11-08T08:31:02.029Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.259 34.496 1499.3568 08:31:07.23M 2015-11-08T08:31:02.234Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.257 34.495 1499.3552 08:31:07.43M 2015-11-08T08:31:02.465Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.257 34.495 1499.3551 08:31:07.63M 2015-11-08T08:31:02.639Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.258 34.495 1499.3552 08:31:07.83M 2015-11-08T08:31:02.839Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.258 34.495 1499.3566 08:31:08.05M 2015-11-08T08:31:03.044Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.258 34.495 1499.3577 08:31:08.25M 2015-11-08T08:31:03.249Z|I-OCEAN7-304-XXXX| 25.52 12.806 40.258 34.495 1499.3584 08:31:08.45M 2015-11-08T08:31:03.449Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.258 34.495 1499.3590 08:31:08.65M 2015-11-08T08:31:03.654Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.258 34.495 1499.3590 08:31:08.85M 2015-11-08T08:31:03.874Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.258 34.495 1499.3589 08:31:09.07M 2015-11-08T08:31:04.059Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.258 34.494 1499.3584 08:31:09.28M 2015-11-08T08:31:04.259Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.494 1499.3579 08:31:09.47M 2015-11-08T08:31:04.464Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.495 1499.3579 08:31:09.66M 2015-11-08T08:31:04.664Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.495 1499.3583 08:31:09.86M 2015-11-08T08:31:04.874Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.258 34.495 1499.3583 08:31:10.08M 2015-11-08T08:31:05.079Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.259 34.495 1499.3571 08:31:10.28M 2015-11-08T08:31:05.279Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.259 34.496 1499.3580 08:31:10.48M 2015-11-08T08:31:05.484Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.260 34.497 1499.3585 08:31:10.68M 2015-11-08T08:31:05.684Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.261 34.498 1499.3594 08:31:10.88M 2015-11-08T08:31:05.889Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.261 34.497 1499.3583 08:31:11.09M 2015-11-08T08:31:06.089Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.260 34.497 1499.3572 08:31:11.29M 2015-11-08T08:31:06.289Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.260 34.498 1499.3558 08:31:11.49M 2015-11-08T08:31:06.494Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.261 34.498 1499.3557 08:31:11.69M 2015-11-08T08:31:06.704Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.260 34.499 1499.3542 08:31:11.89M 2015-11-08T08:31:06.904Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.260 34.499 1499.3531 08:31:12.11M 2015-11-08T08:31:07.104Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.260 34.498 1499.3518 08:31:12.31M 2015-11-08T08:31:07.309Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.259 34.497 1499.3519 08:31:12.51M 2015-11-08T08:31:07.514Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.259 34.497 1499.3513 08:31:12.71M 2015-11-08T08:31:07.714Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.258 34.497 1499.3505 08:31:12.91M 2015-11-08T08:31:07.945Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.258 34.496 1499.3507 08:31:13.12M 2015-11-08T08:31:08.119Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.257 34.495 1499.3508 08:31:13.32M 2015-11-08T08:31:08.339Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.257 34.495 1499.3512 08:31:13.52M 2015-11-08T08:31:08.524Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.257 34.494 1499.3521 08:31:13.74M 2015-11-08T08:31:08.729Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.256 34.494 1499.3524 08:31:13.92M 2015-11-08T08:31:08.929Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.256 34.494 1499.3518 08:31:14.14M 2015-11-08T08:31:09.134Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.255 34.493 1499.3506 08:31:14.34M 2015-11-08T08:31:09.339Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.254 34.492 1499.3502 08:31:14.54M 2015-11-08T08:31:09.544Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.254 34.491 1499.3503 08:31:14.74M 2015-11-08T08:31:09.744Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.254 34.491 1499.3513 08:31:14.94M 2015-11-08T08:31:09.949Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.254 34.491 1499.3527 08:31:15.15M 2015-11-08T08:31:10.149Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.255 34.492 1499.3539 08:31:15.36M 2015-11-08T08:31:10.354Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.256 34.493 1499.3545 08:31:15.55M 2015-11-08T08:31:10.585Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.256 34.493 1499.3556 08:31:15.75M 2015-11-08T08:31:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.257 34.494 1499.3567 08:31:15.95M 2015-11-08T08:31:10.959Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.258 34.495 1499.3577 08:31:16.17M 2015-11-08T08:31:11.164Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.259 34.496 1499.3584 08:31:16.37M 2015-11-08T08:31:11.369Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.260 34.496 1499.3589 08:31:16.57M 2015-11-08T08:31:11.569Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.260 34.496 1499.3590 08:31:16.77M 2015-11-08T08:31:11.775Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.260 34.497 1499.3595 08:31:16.97M 2015-11-08T08:31:11.979Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.261 34.497 1499.3600 08:31:17.18M 2015-11-08T08:31:12.179Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.261 34.498 1499.3602 08:31:17.39M 2015-11-08T08:31:12.385Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.261 34.498 1499.3601 08:31:17.58M 2015-11-08T08:31:12.590Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.261 34.498 1499.3593 08:31:17.78M 2015-11-08T08:31:12.810Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.498 1499.3571 08:31:18.00M 2015-11-08T08:31:12.995Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.259 34.497 1499.3550 08:31:18.22M 2015-11-08T08:31:13.194Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.260 34.498 1499.3563 08:31:18.40M 2015-11-08T08:31:13.399Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.260 34.497 1499.3557 08:31:18.60M 2015-11-08T08:31:13.599Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.259 34.497 1499.3555 08:31:18.80M 2015-11-08T08:31:13.804Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.258 34.495 1499.3545 08:31:19.02M 2015-11-08T08:31:14.009Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.258 34.495 1499.3542 08:31:19.21M 2015-11-08T08:31:14.210Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.257 34.494 1499.3531 08:31:19.41M 2015-11-08T08:31:14.425Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.257 34.495 1499.3527 08:31:19.61M 2015-11-08T08:31:14.615Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.258 34.496 1499.3535 08:31:19.81M 2015-11-08T08:31:14.815Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.258 34.496 1499.3528 08:31:20.03M 2015-11-08T08:31:15.025Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.258 34.495 1499.3523 08:31:20.23M 2015-11-08T08:31:15.225Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.257 34.495 1499.3527 08:31:20.43M 2015-11-08T08:31:15.430Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.257 34.495 1499.3521 08:31:20.63M 2015-11-08T08:31:15.635Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.256 34.494 1499.3519 08:31:20.83M 2015-11-08T08:31:15.835Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.256 34.494 1499.3513 08:31:21.05M 2015-11-08T08:31:16.040Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.256 34.493 1499.3516 08:31:21.24M 2015-11-08T08:31:16.240Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.255 34.493 1499.3512 08:31:21.44M 2015-11-08T08:31:16.445Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.256 34.494 1499.3519 08:31:21.64M 2015-11-08T08:31:16.645Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.256 34.494 1499.3525 08:31:21.84M 2015-11-08T08:31:16.850Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.257 34.495 1499.3541 08:31:22.06M 2015-11-08T08:31:17.055Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.258 34.496 1499.3552 08:31:22.26M 2015-11-08T08:31:17.275Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.259 34.496 1499.3560 08:31:22.46M 2015-11-08T08:31:17.460Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.259 34.496 1499.3579 08:31:22.67M 2015-11-08T08:31:17.660Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.259 34.496 1499.3582 08:31:22.86M 2015-11-08T08:31:17.865Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.259 34.496 1499.3573 08:31:23.07M 2015-11-08T08:31:18.065Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.259 34.496 1499.3572 08:31:23.27M 2015-11-08T08:31:18.270Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.259 34.495 1499.3574 08:31:23.47M 2015-11-08T08:31:18.475Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.259 34.496 1499.3580 08:31:23.67M 2015-11-08T08:31:18.680Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.259 34.496 1499.3580 08:31:23.87M 2015-11-08T08:31:18.880Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.259 34.496 1499.3585 08:31:24.09M 2015-11-08T08:31:19.085Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.259 34.496 1499.3584 08:31:24.29M 2015-11-08T08:31:19.285Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.254 34.492 1499.3525 08:31:24.49M 2015-11-08T08:31:19.490Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.255 34.492 1499.3525 08:31:24.69M 2015-11-08T08:31:19.690Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.255 34.492 1499.3524 08:31:24.89M 2015-11-08T08:31:19.895Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.255 34.492 1499.3522 08:31:25.10M 2015-11-08T08:31:20.100Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.254 34.492 1499.3512 08:31:25.30M 2015-11-08T08:31:20.305Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.254 34.492 1499.3503 08:31:25.50M 2015-11-08T08:31:20.505Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.253 34.492 1499.3494 08:31:25.70M 2015-11-08T08:31:20.710Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.252 34.490 1499.3479 08:31:25.90M 2015-11-08T08:31:20.910Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.255 34.493 1499.3507 08:31:26.12M 2015-11-08T08:31:21.145Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.255 34.493 1499.3506 08:31:26.32M 2015-11-08T08:31:21.320Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.255 34.493 1499.3500 08:31:26.52M 2015-11-08T08:31:21.520Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.255 34.494 1499.3505 08:31:26.72M 2015-11-08T08:31:21.740Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.255 34.493 1499.3506 08:31:26.91M 2015-11-08T08:31:21.925Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.255 34.493 1499.3499 08:31:27.15M 2015-11-08T08:31:22.130Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.258 34.496 1499.3534 08:31:27.34M 2015-11-08T08:31:22.330Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.258 34.496 1499.3533 08:31:27.53M 2015-11-08T08:31:22.535Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.259 34.497 1499.3539 08:31:27.73M 2015-11-08T08:31:22.740Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.260 34.498 1499.3553 08:31:27.93M 2015-11-08T08:31:22.940Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.260 34.498 1499.3551 08:31:28.15M 2015-11-08T08:31:23.145Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.261 34.499 1499.3557 08:31:28.35M 2015-11-08T08:31:23.350Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.261 34.500 1499.3566 08:31:28.55M 2015-11-08T08:31:23.585Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.263 34.501 1499.3566 08:31:28.75M 2015-11-08T08:31:23.750Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.264 34.502 1499.3575 08:31:28.95M 2015-11-08T08:31:23.955Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.265 34.503 1499.3596 08:31:29.16M 2015-11-08T08:31:24.155Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.266 34.504 1499.3608 08:31:29.36M 2015-11-08T08:31:24.360Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.267 34.505 1499.3610 08:31:29.56M 2015-11-08T08:31:24.570Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.267 34.505 1499.3615 08:31:29.76M 2015-11-08T08:31:24.770Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.268 34.505 1499.3632 08:31:29.96M 2015-11-08T08:31:24.975Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.269 34.506 1499.3645 08:31:30.18M 2015-11-08T08:31:25.175Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.270 34.507 1499.3662 08:31:30.38M 2015-11-08T08:31:25.380Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.271 34.508 1499.3684 08:31:30.58M 2015-11-08T08:31:25.580Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.269 34.506 1499.3662 08:31:30.78M 2015-11-08T08:31:25.785Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.268 34.506 1499.3654 08:31:30.97M 2015-11-08T08:31:25.990Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.268 34.505 1499.3661 08:31:31.19M 2015-11-08T08:31:26.210Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.268 34.505 1499.3683 08:31:31.39M 2015-11-08T08:31:26.395Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.269 34.506 1499.3689 08:31:31.61M 2015-11-08T08:31:26.595Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.266 34.502 1499.3660 08:31:31.79M 2015-11-08T08:31:26.800Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.265 34.502 1499.3657 08:31:32.01M 2015-11-08T08:31:27.000Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.265 34.502 1499.3641 08:31:32.21M 2015-11-08T08:31:27.205Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.265 34.503 1499.3643 08:31:32.41M 2015-11-08T08:31:27.410Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.266 34.503 1499.3657 08:31:32.61M 2015-11-08T08:31:27.610Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.266 34.503 1499.3654 08:31:32.81M 2015-11-08T08:31:27.815Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.265 34.503 1499.3634 08:31:33.02M 2015-11-08T08:31:28.015Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.264 34.502 1499.3625 08:31:33.22M 2015-11-08T08:31:28.220Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.255 34.493 1499.3527 08:31:33.42M 2015-11-08T08:31:28.425Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.254 34.492 1499.3519 08:31:33.62M 2015-11-08T08:31:28.630Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.253 34.491 1499.3500 08:31:33.82M 2015-11-08T08:31:28.830Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.253 34.490 1499.3494 08:31:34.04M 2015-11-08T08:31:29.035Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.253 34.490 1499.3505 08:31:34.24M 2015-11-08T08:31:29.235Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.254 34.491 1499.3518 08:31:34.44M 2015-11-08T08:31:29.440Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.255 34.492 1499.3533 08:31:34.64M 2015-11-08T08:31:29.640Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.256 34.493 1499.3546 08:31:34.84M 2015-11-08T08:31:29.840Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.257 34.493 1499.3562 08:31:35.06M 2015-11-08T08:31:30.045Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.259 34.495 1499.3593 08:31:35.25M 2015-11-08T08:31:30.250Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.261 34.496 1499.3607 08:31:35.45M 2015-11-08T08:31:30.455Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.260 34.496 1499.3607 08:31:35.65M 2015-11-08T08:31:30.670Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.264 34.499 1499.3647 08:31:35.85M 2015-11-08T08:31:30.860Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.262 34.498 1499.3629 08:31:36.09M 2015-11-08T08:31:31.060Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.263 34.498 1499.3640 08:31:36.27M 2015-11-08T08:31:31.268Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.264 34.500 1499.3647 08:31:36.47M 2015-11-08T08:31:31.470Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.265 34.501 1499.3654 08:31:36.67M 2015-11-08T08:31:31.670Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.265 34.501 1499.3658 08:31:36.87M 2015-11-08T08:31:31.875Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.266 34.502 1499.3663 08:31:37.08M 2015-11-08T08:31:32.080Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.267 34.503 1499.3682 08:31:37.28M 2015-11-08T08:31:32.285Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.268 34.504 1499.3701 08:31:37.48M 2015-11-08T08:31:32.480Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.269 34.504 1499.3727 08:31:37.68M 2015-11-08T08:31:32.685Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.269 34.505 1499.3728 08:31:37.88M 2015-11-08T08:31:32.890Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.269 34.505 1499.3723 08:31:38.10M 2015-11-08T08:31:33.090Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.505 1499.3733 08:31:38.30M 2015-11-08T08:31:33.295Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.505 1499.3733 08:31:38.50M 2015-11-08T08:31:33.505Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.270 34.506 1499.3734 08:31:38.70M 2015-11-08T08:31:33.700Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.506 1499.3723 08:31:38.90M 2015-11-08T08:31:33.905Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.506 1499.3732 08:31:39.11M 2015-11-08T08:31:34.106Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.270 34.506 1499.3733 08:31:39.31M 2015-11-08T08:31:34.310Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.269 34.505 1499.3734 08:31:39.51M 2015-11-08T08:31:34.515Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.269 34.504 1499.3717 08:31:39.71M 2015-11-08T08:31:34.715Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.269 34.504 1499.3707 08:31:39.91M 2015-11-08T08:31:34.920Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.268 34.504 1499.3698 08:31:40.13M 2015-11-08T08:31:35.140Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.268 34.504 1499.3691 08:31:40.33M 2015-11-08T08:31:35.325Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.504 1499.3665 08:31:40.54M 2015-11-08T08:31:35.530Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.504 1499.3654 08:31:40.72M 2015-11-08T08:31:35.731Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.267 34.504 1499.3649 08:31:40.93M 2015-11-08T08:31:35.935Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.267 34.504 1499.3644 08:31:41.14M 2015-11-08T08:31:36.141Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.267 34.504 1499.3641 08:31:41.34M 2015-11-08T08:31:36.340Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.266 34.503 1499.3628 08:31:41.54M 2015-11-08T08:31:36.547Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.266 34.504 1499.3621 08:31:41.74M 2015-11-08T08:31:36.746Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.266 34.503 1499.3624 08:31:41.94M 2015-11-08T08:31:36.951Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.266 34.503 1499.3619 08:31:42.16M 2015-11-08T08:31:37.151Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.266 34.503 1499.3611 08:31:42.36M 2015-11-08T08:31:37.356Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.266 34.504 1499.3615 08:31:42.56M 2015-11-08T08:31:37.561Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.266 34.503 1499.3627 08:31:42.76M 2015-11-08T08:31:37.785Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.266 34.503 1499.3628 08:31:42.96M 2015-11-08T08:31:37.966Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.266 34.503 1499.3632 08:31:43.17M 2015-11-08T08:31:38.171Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.265 34.502 1499.3618 08:31:43.37M 2015-11-08T08:31:38.371Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.268 34.504 1499.3655 08:31:43.57M 2015-11-08T08:31:38.576Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.268 34.505 1499.3663 08:31:43.77M 2015-11-08T08:31:38.781Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.268 34.504 1499.3663 08:31:43.97M 2015-11-08T08:31:38.981Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.268 34.504 1499.3660 08:31:44.19M 2015-11-08T08:31:39.181Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.267 34.504 1499.3657 08:31:44.39M 2015-11-08T08:31:39.387Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.503 1499.3654 08:31:44.59M 2015-11-08T08:31:39.606Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.267 34.504 1499.3660 08:31:44.79M 2015-11-08T08:31:39.791Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.267 34.504 1499.3669 08:31:45.02M 2015-11-08T08:31:39.996Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.267 34.504 1499.3677 08:31:45.20M 2015-11-08T08:31:40.201Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.267 34.503 1499.3668 08:31:45.40M 2015-11-08T08:31:40.401Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.267 34.504 1499.3676 08:31:45.60M 2015-11-08T08:31:40.606Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.267 34.504 1499.3679 08:31:45.80M 2015-11-08T08:31:40.811Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.267 34.504 1499.3687 08:31:46.02M 2015-11-08T08:31:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.263 34.500 1499.3641 08:31:46.22M 2015-11-08T08:31:41.216Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.263 34.500 1499.3636 08:31:46.42M 2015-11-08T08:31:41.421Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.263 34.500 1499.3647 08:31:46.62M 2015-11-08T08:31:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.263 34.500 1499.3641 08:31:46.82M 2015-11-08T08:31:41.825Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.264 34.500 1499.3652 08:31:47.04M 2015-11-08T08:31:42.027Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.264 34.500 1499.3651 08:31:47.23M 2015-11-08T08:31:42.231Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.263 34.500 1499.3644 08:31:47.43M 2015-11-08T08:31:42.431Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.263 34.499 1499.3641 08:31:47.63M 2015-11-08T08:31:42.636Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.264 34.500 1499.3646 08:31:47.83M 2015-11-08T08:31:42.836Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.264 34.500 1499.3654 08:31:48.05M 2015-11-08T08:31:43.041Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.264 34.501 1499.3657 08:31:48.25M 2015-11-08T08:31:43.246Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.265 34.501 1499.3665 08:31:48.45M 2015-11-08T08:31:43.446Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.265 34.501 1499.3650 08:31:48.65M 2015-11-08T08:31:43.651Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.267 34.503 1499.3672 08:31:48.85M 2015-11-08T08:31:43.856Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.268 34.504 1499.3672 08:31:49.06M 2015-11-08T08:31:44.076Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.268 34.503 1499.3683 08:31:49.26M 2015-11-08T08:31:44.261Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.268 34.504 1499.3660 08:31:49.48M 2015-11-08T08:31:44.505Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.268 34.505 1499.3658 08:31:49.66M 2015-11-08T08:31:44.668Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.268 34.506 1499.3657 08:31:49.86M 2015-11-08T08:31:44.868Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.268 34.505 1499.3647 08:31:50.08M 2015-11-08T08:31:45.071Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.269 34.506 1499.3656 08:31:50.28M 2015-11-08T08:31:45.271Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.269 34.506 1499.3663 08:31:50.48M 2015-11-08T08:31:45.476Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.268 34.505 1499.3660 08:31:50.67M 2015-11-08T08:31:45.681Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.268 34.505 1499.3657 08:31:50.88M 2015-11-08T08:31:45.886Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.268 34.505 1499.3663 08:31:51.09M 2015-11-08T08:31:46.086Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.268 34.505 1499.3669 08:31:51.29M 2015-11-08T08:31:46.291Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.268 34.504 1499.3685 08:31:51.49M 2015-11-08T08:31:46.496Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.268 34.503 1499.3699 08:31:51.69M 2015-11-08T08:31:46.696Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.268 34.503 1499.3710 08:31:51.89M 2015-11-08T08:31:46.896Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.268 34.502 1499.3727 08:31:52.11M 2015-11-08T08:31:47.101Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.268 34.502 1499.3730 08:31:52.31M 2015-11-08T08:31:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.268 34.502 1499.3738 08:31:52.51M 2015-11-08T08:31:47.506Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.267 34.501 1499.3738 08:31:52.71M 2015-11-08T08:31:47.711Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.267 34.500 1499.3737 08:31:52.90M 2015-11-08T08:31:47.916Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.267 34.501 1499.3732 08:31:53.13M 2015-11-08T08:31:48.116Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.267 34.501 1499.3741 08:31:53.32M 2015-11-08T08:31:48.321Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.265 34.498 1499.3717 08:31:53.52M 2015-11-08T08:31:48.541Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.265 34.498 1499.3726 08:31:53.72M 2015-11-08T08:31:48.726Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.265 34.499 1499.3732 08:31:53.94M 2015-11-08T08:31:48.931Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.265 34.499 1499.3729 08:31:54.14M 2015-11-08T08:31:49.136Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.265 34.499 1499.3719 08:31:54.34M 2015-11-08T08:31:49.336Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.265 34.499 1499.3702 08:31:54.54M 2015-11-08T08:31:49.541Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.267 34.501 1499.3729 08:31:54.74M 2015-11-08T08:31:49.741Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.267 34.502 1499.3718 08:31:54.94M 2015-11-08T08:31:49.941Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.267 34.502 1499.3723 08:31:55.16M 2015-11-08T08:31:50.147Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.266 34.501 1499.3716 08:31:55.35M 2015-11-08T08:31:50.385Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.266 34.500 1499.3708 08:31:55.55M 2015-11-08T08:31:50.556Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.265 34.500 1499.3698 08:31:55.75M 2015-11-08T08:31:50.761Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.266 34.501 1499.3700 08:31:55.95M 2015-11-08T08:31:50.961Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3691 08:31:56.17M 2015-11-08T08:31:51.166Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.265 34.501 1499.3678 08:31:56.37M 2015-11-08T08:31:51.366Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.265 34.501 1499.3679 08:31:56.57M 2015-11-08T08:31:51.571Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.265 34.501 1499.3678 08:31:56.77M 2015-11-08T08:31:51.771Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.265 34.501 1499.3668 08:31:56.97M 2015-11-08T08:31:51.976Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.265 34.501 1499.3660 08:31:57.18M 2015-11-08T08:31:52.176Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.265 34.501 1499.3669 08:31:57.38M 2015-11-08T08:31:52.381Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.265 34.500 1499.3674 08:31:57.58M 2015-11-08T08:31:52.581Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.265 34.500 1499.3671 08:31:57.78M 2015-11-08T08:31:52.787Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.265 34.500 1499.3680 08:31:58.00M 2015-11-08T08:31:53.001Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.265 34.500 1499.3679 08:31:58.20M 2015-11-08T08:31:53.191Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3682 08:31:58.41M 2015-11-08T08:31:53.391Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3682 08:31:58.59M 2015-11-08T08:31:53.596Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.266 34.501 1499.3683 08:31:58.79M 2015-11-08T08:31:53.801Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.266 34.501 1499.3684 08:31:59.01M 2015-11-08T08:31:54.006Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.267 34.502 1499.3691 08:31:59.21M 2015-11-08T08:31:54.206Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.267 34.502 1499.3691 08:31:59.41M 2015-11-08T08:31:54.411Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.267 34.502 1499.3687 08:31:59.61M 2015-11-08T08:31:54.611Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.266 34.502 1499.3678 08:31:59.81M 2015-11-08T08:31:54.821Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3676 08:32:00.03M 2015-11-08T08:31:55.021Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.266 34.502 1499.3677 08:32:00.23M 2015-11-08T08:31:55.221Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.266 34.502 1499.3671 08:32:00.43M 2015-11-08T08:31:55.427Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3672 08:32:00.63M 2015-11-08T08:31:55.665Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.267 34.503 1499.3671 08:32:00.82M 2015-11-08T08:31:55.831Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.503 1499.3662 08:32:01.04M 2015-11-08T08:31:56.036Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.267 34.504 1499.3658 08:32:01.24M 2015-11-08T08:31:56.236Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.268 34.504 1499.3669 08:32:01.44M 2015-11-08T08:31:56.441Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.268 34.505 1499.3678 08:32:01.64M 2015-11-08T08:31:56.646Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.269 34.505 1499.3685 08:32:01.84M 2015-11-08T08:31:56.846Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.269 34.506 1499.3685 08:32:02.06M 2015-11-08T08:31:57.051Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.270 34.506 1499.3691 08:32:02.26M 2015-11-08T08:31:57.251Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.270 34.507 1499.3694 08:32:02.46M 2015-11-08T08:31:57.471Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.268 34.504 1499.3680 08:32:02.65M 2015-11-08T08:31:57.661Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.268 34.504 1499.3683 08:32:02.87M 2015-11-08T08:31:57.861Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.267 34.503 1499.3683 08:32:03.08M 2015-11-08T08:31:58.068Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.267 34.502 1499.3679 08:32:03.27M 2015-11-08T08:31:58.268Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.266 34.502 1499.3678 08:32:03.47M 2015-11-08T08:31:58.471Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.265 34.501 1499.3663 08:32:03.67M 2015-11-08T08:31:58.676Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.264 34.499 1499.3649 08:32:03.87M 2015-11-08T08:31:58.877Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.263 34.498 1499.3647 08:32:04.09M 2015-11-08T08:31:59.081Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.263 34.498 1499.3661 08:32:04.29M 2015-11-08T08:31:59.286Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.263 34.498 1499.3656 08:32:04.49M 2015-11-08T08:31:59.504Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.264 34.499 1499.3665 08:32:04.69M 2015-11-08T08:31:59.691Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.265 34.500 1499.3667 08:32:04.89M 2015-11-08T08:31:59.892Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.265 34.504 1499.3602 08:32:05.10M