2015-11-08T08:30:00.106Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.244 34.480 1499.3455 08:30:05.31M 2015-11-08T08:30:00.306Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.243 34.478 1499.3445 08:30:05.51M 2015-11-08T08:30:00.511Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3358 08:30:05.70M 2015-11-08T08:30:00.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3347 08:30:05.90M 2015-11-08T08:30:00.916Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3351 08:30:06.12M 2015-11-08T08:30:01.121Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.241 34.480 1499.3354 08:30:06.32M 2015-11-08T08:30:01.336Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.241 34.480 1499.3352 08:30:06.52M 2015-11-08T08:30:01.526Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3353 08:30:06.73M 2015-11-08T08:30:01.731Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3350 08:30:06.92M 2015-11-08T08:30:01.931Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3344 08:30:07.14M 2015-11-08T08:30:02.136Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.241 34.480 1499.3352 08:30:07.34M 2015-11-08T08:30:02.336Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.240 34.479 1499.3340 08:30:07.54M 2015-11-08T08:30:02.545Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.240 34.479 1499.3336 08:30:07.73M 2015-11-08T08:30:02.742Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.240 34.478 1499.3337 08:30:07.93M 2015-11-08T08:30:02.947Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.478 1499.3344 08:30:08.15M 2015-11-08T08:30:03.151Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3340 08:30:08.35M 2015-11-08T08:30:03.357Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3339 08:30:08.55M 2015-11-08T08:30:03.556Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3345 08:30:08.75M 2015-11-08T08:30:03.757Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.475 1499.3337 08:30:08.95M 2015-11-08T08:30:03.962Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3331 08:30:09.17M 2015-11-08T08:30:04.167Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3329 08:30:09.36M 2015-11-08T08:30:04.385Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.475 1499.3320 08:30:09.57M 2015-11-08T08:30:04.571Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3323 08:30:09.77M 2015-11-08T08:30:04.777Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3329 08:30:09.96M 2015-11-08T08:30:04.977Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3334 08:30:10.18M 2015-11-08T08:30:05.182Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3339 08:30:10.38M 2015-11-08T08:30:05.387Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.477 1499.3348 08:30:10.58M 2015-11-08T08:30:05.587Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3358 08:30:10.78M 2015-11-08T08:30:05.807Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3350 08:30:11.00M 2015-11-08T08:30:05.992Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3348 08:30:11.21M 2015-11-08T08:30:06.192Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.477 1499.3347 08:30:11.39M 2015-11-08T08:30:06.397Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3353 08:30:11.59M 2015-11-08T08:30:06.602Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3356 08:30:11.79M 2015-11-08T08:30:06.802Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3361 08:30:12.01M 2015-11-08T08:30:07.007Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3372 08:30:12.21M 2015-11-08T08:30:07.212Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3378 08:30:12.41M 2015-11-08T08:30:07.417Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3385 08:30:12.61M 2015-11-08T08:30:07.617Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.478 1499.3392 08:30:12.81M 2015-11-08T08:30:07.822Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3403 08:30:13.03M 2015-11-08T08:30:08.022Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.478 1499.3406 08:30:13.23M 2015-11-08T08:30:08.227Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.478 1499.3400 08:30:13.43M 2015-11-08T08:30:08.432Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.478 1499.3398 08:30:13.63M 2015-11-08T08:30:08.632Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.478 1499.3398 08:30:13.83M 2015-11-08T08:30:08.832Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.478 1499.3403 08:30:14.04M 2015-11-08T08:30:09.037Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.242 34.478 1499.3394 08:30:14.24M 2015-11-08T08:30:09.237Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.242 34.479 1499.3390 08:30:14.44M 2015-11-08T08:30:09.442Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.479 1499.3394 08:30:14.64M 2015-11-08T08:30:09.652Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.480 1499.3392 08:30:14.84M 2015-11-08T08:30:09.852Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.480 1499.3385 08:30:15.06M 2015-11-08T08:30:10.057Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3387 08:30:15.26M 2015-11-08T08:30:10.272Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.481 1499.3395 08:30:15.46M 2015-11-08T08:30:10.462Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.243 34.481 1499.3395 08:30:15.67M 2015-11-08T08:30:10.662Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.481 1499.3390 08:30:15.86M 2015-11-08T08:30:10.868Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3385 08:30:16.07M 2015-11-08T08:30:11.068Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3385 08:30:16.27M 2015-11-08T08:30:11.272Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.482 1499.3380 08:30:16.47M 2015-11-08T08:30:11.477Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.244 34.481 1499.3385 08:30:16.67M 2015-11-08T08:30:11.677Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3384 08:30:16.87M 2015-11-08T08:30:11.882Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.480 1499.3372 08:30:17.09M 2015-11-08T08:30:12.082Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.243 34.480 1499.3373 08:30:17.29M 2015-11-08T08:30:12.287Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3364 08:30:17.48M 2015-11-08T08:30:12.492Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.241 34.479 1499.3354 08:30:17.68M 2015-11-08T08:30:12.701Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3357 08:30:17.88M 2015-11-08T08:30:12.897Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3351 08:30:18.10M 2015-11-08T08:30:13.102Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.477 1499.3354 08:30:18.30M 2015-11-08T08:30:13.302Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3342 08:30:18.50M 2015-11-08T08:30:13.502Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3352 08:30:18.70M 2015-11-08T08:30:13.707Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3347 08:30:18.90M 2015-11-08T08:30:13.912Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.477 1499.3348 08:30:19.12M 2015-11-08T08:30:14.112Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3342 08:30:19.32M 2015-11-08T08:30:14.317Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3348 08:30:19.51M 2015-11-08T08:30:14.517Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.477 1499.3350 08:30:19.71M 2015-11-08T08:30:14.742Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.477 1499.3351 08:30:19.91M 2015-11-08T08:30:14.927Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.239 34.476 1499.3356 08:30:20.15M 2015-11-08T08:30:15.132Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3351 08:30:20.33M 2015-11-08T08:30:15.332Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3361 08:30:20.53M 2015-11-08T08:30:15.537Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3369 08:30:20.73M 2015-11-08T08:30:15.737Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3361 08:30:20.93M 2015-11-08T08:30:15.942Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3353 08:30:21.15M 2015-11-08T08:30:16.142Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3353 08:30:21.35M 2015-11-08T08:30:16.347Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3357 08:30:21.54M 2015-11-08T08:30:16.547Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3348 08:30:21.74M 2015-11-08T08:30:16.752Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3346 08:30:21.94M 2015-11-08T08:30:16.985Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3334 08:30:22.16M 2015-11-08T08:30:17.157Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.473 1499.3345 08:30:22.36M 2015-11-08T08:30:17.362Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.474 1499.3336 08:30:22.56M 2015-11-08T08:30:17.567Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3324 08:30:22.76M 2015-11-08T08:30:17.767Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3326 08:30:22.96M 2015-11-08T08:30:17.972Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3329 08:30:23.18M 2015-11-08T08:30:18.172Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.474 1499.3334 08:30:23.38M 2015-11-08T08:30:18.377Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3341 08:30:23.57M 2015-11-08T08:30:18.585Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3341 08:30:23.77M 2015-11-08T08:30:18.782Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.476 1499.3348 08:30:23.97M 2015-11-08T08:30:18.982Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3358 08:30:24.19M 2015-11-08T08:30:19.207Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3363 08:30:24.39M 2015-11-08T08:30:19.392Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3356 08:30:24.61M 2015-11-08T08:30:19.597Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3354 08:30:24.79M 2015-11-08T08:30:19.797Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3359 08:30:25.01M 2015-11-08T08:30:20.002Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.478 1499.3312 08:30:25.20M 2015-11-08T08:30:20.207Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3312 08:30:25.41M 2015-11-08T08:30:20.407Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3313 08:30:25.60M 2015-11-08T08:30:20.612Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.240 34.479 1499.3319 08:30:25.80M 2015-11-08T08:30:20.817Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3330 08:30:26.02M 2015-11-08T08:30:21.017Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3333 08:30:26.22M 2015-11-08T08:30:21.217Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.481 1499.3344 08:30:26.42M 2015-11-08T08:30:21.422Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.242 34.481 1499.3337 08:30:26.62M 2015-11-08T08:30:21.627Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.242 34.482 1499.3340 08:30:26.82M 2015-11-08T08:30:21.827Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.243 34.483 1499.3350 08:30:27.04M 2015-11-08T08:30:22.032Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.244 34.483 1499.3358 08:30:27.23M 2015-11-08T08:30:22.232Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.243 34.482 1499.3363 08:30:27.44M 2015-11-08T08:30:22.437Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.243 34.482 1499.3370 08:30:27.63M 2015-11-08T08:30:22.642Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.244 34.482 1499.3372 08:30:27.83M 2015-11-08T08:30:22.842Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.244 34.482 1499.3378 08:30:28.05M 2015-11-08T08:30:23.047Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.244 34.483 1499.3385 08:30:28.25M 2015-11-08T08:30:23.252Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.245 34.483 1499.3394 08:30:28.45M 2015-11-08T08:30:23.452Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.483 1499.3386 08:30:28.65M 2015-11-08T08:30:23.672Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.244 34.483 1499.3376 08:30:28.85M 2015-11-08T08:30:23.862Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3311 08:30:29.08M 2015-11-08T08:30:24.062Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.478 1499.3315 08:30:29.27M 2015-11-08T08:30:24.268Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.478 1499.3318 08:30:29.46M 2015-11-08T08:30:24.468Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.239 34.477 1499.3319 08:30:29.66M 2015-11-08T08:30:24.673Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.477 1499.3317 08:30:29.86M 2015-11-08T08:30:24.877Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3334 08:30:30.08M 2015-11-08T08:30:25.077Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3344 08:30:30.28M 2015-11-08T08:30:25.282Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3341 08:30:30.48M 2015-11-08T08:30:25.482Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3342 08:30:30.68M 2015-11-08T08:30:25.687Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3358 08:30:30.88M 2015-11-08T08:30:25.892Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3358 08:30:31.10M 2015-11-08T08:30:26.092Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3356 08:30:31.30M 2015-11-08T08:30:26.297Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.240 34.477 1499.3364 08:30:31.49M 2015-11-08T08:30:26.497Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.478 1499.3376 08:30:31.70M 2015-11-08T08:30:26.703Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.478 1499.3373 08:30:31.89M 2015-11-08T08:30:26.903Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.478 1499.3375 08:30:32.11M 2015-11-08T08:30:27.103Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.477 1499.3362 08:30:32.31M 2015-11-08T08:30:27.313Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.477 1499.3370 08:30:32.51M 2015-11-08T08:30:27.513Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3362 08:30:32.71M 2015-11-08T08:30:27.718Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3365 08:30:32.91M 2015-11-08T08:30:27.918Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.476 1499.3353 08:30:33.13M 2015-11-08T08:30:28.138Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3341 08:30:33.32M 2015-11-08T08:30:28.328Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.474 1499.3325 08:30:33.54M 2015-11-08T08:30:28.528Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3311 08:30:33.72M 2015-11-08T08:30:28.733Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3308 08:30:33.92M 2015-11-08T08:30:28.933Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3308 08:30:34.14M 2015-11-08T08:30:29.138Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3309 08:30:34.34M 2015-11-08T08:30:29.343Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.476 1499.3303 08:30:34.54M 2015-11-08T08:30:29.548Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.476 1499.3301 08:30:34.74M 2015-11-08T08:30:29.748Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3306 08:30:34.94M 2015-11-08T08:30:29.948Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3308 08:30:35.16M 2015-11-08T08:30:30.198Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3313 08:30:35.35M 2015-11-08T08:30:30.358Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3309 08:30:35.60M 2015-11-08T08:30:30.558Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3323 08:30:35.75M 2015-11-08T08:30:30.763Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.478 1499.3323 08:30:35.95M 2015-11-08T08:30:30.968Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.239 34.478 1499.3326 08:30:36.17M 2015-11-08T08:30:31.168Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3322 08:30:36.37M 2015-11-08T08:30:31.373Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.480 1499.3326 08:30:36.57M 2015-11-08T08:30:31.573Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3331 08:30:36.77M 2015-11-08T08:30:31.778Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3326 08:30:36.97M 2015-11-08T08:30:31.983Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.240 34.480 1499.3328 08:30:37.19M 2015-11-08T08:30:32.183Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.240 34.480 1499.3317 08:30:37.39M 2015-11-08T08:30:32.383Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.239 34.479 1499.3304 08:30:37.58M 2015-11-08T08:30:32.608Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.239 34.479 1499.3302 08:30:37.78M 2015-11-08T08:30:32.788Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.239 34.479 1499.3293 08:30:38.02M 2015-11-08T08:30:32.998Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.238 34.478 1499.3285 08:30:38.20M 2015-11-08T08:30:33.198Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.238 34.478 1499.3280 08:30:38.40M 2015-11-08T08:30:33.403Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.477 1499.3275 08:30:38.60M 2015-11-08T08:30:33.608Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.238 34.477 1499.3274 08:30:38.80M 2015-11-08T08:30:33.808Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.477 1499.3278 08:30:39.02M 2015-11-08T08:30:34.013Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.237 34.477 1499.3279 08:30:39.22M 2015-11-08T08:30:34.213Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.237 34.477 1499.3282 08:30:39.42M 2015-11-08T08:30:34.418Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.237 34.476 1499.3292 08:30:39.61M 2015-11-08T08:30:34.618Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3284 08:30:39.81M 2015-11-08T08:30:34.823Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3289 08:30:40.03M 2015-11-08T08:30:35.023Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3297 08:30:40.23M 2015-11-08T08:30:35.273Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.237 34.476 1499.3309 08:30:40.43M 2015-11-08T08:30:35.442Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3319 08:30:40.67M 2015-11-08T08:30:35.633Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.238 34.476 1499.3324 08:30:40.83M 2015-11-08T08:30:35.838Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.238 34.476 1499.3315 08:30:41.05M 2015-11-08T08:30:36.043Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3319 08:30:41.25M 2015-11-08T08:30:36.243Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3323 08:30:41.45M 2015-11-08T08:30:36.448Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.238 34.477 1499.3317 08:30:41.65M 2015-11-08T08:30:36.648Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3295 08:30:41.84M 2015-11-08T08:30:36.848Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.476 1499.3303 08:30:42.06M 2015-11-08T08:30:37.073Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.476 1499.3302 08:30:42.26M 2015-11-08T08:30:37.263Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3312 08:30:42.48M 2015-11-08T08:30:37.463Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3306 08:30:42.66M 2015-11-08T08:30:37.663Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.236 34.475 1499.3295 08:30:42.86M 2015-11-08T08:30:37.868Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3292 08:30:43.08M 2015-11-08T08:30:38.073Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.474 1499.3295 08:30:43.28M 2015-11-08T08:30:38.273Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3301 08:30:43.47M 2015-11-08T08:30:38.478Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3302 08:30:43.67M 2015-11-08T08:30:38.678Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3296 08:30:43.87M 2015-11-08T08:30:38.883Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3284 08:30:44.09M 2015-11-08T08:30:39.088Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.232 34.473 1499.3213 08:30:44.29M 2015-11-08T08:30:39.288Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.231 34.472 1499.3206 08:30:44.49M 2015-11-08T08:30:39.493Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.231 34.472 1499.3202 08:30:44.69M 2015-11-08T08:30:39.698Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.472 1499.3206 08:30:44.89M 2015-11-08T08:30:39.898Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.231 34.471 1499.3203 08:30:45.11M 2015-11-08T08:30:40.103Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3197 08:30:45.30M 2015-11-08T08:30:40.303Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.471 1499.3191 08:30:45.50M 2015-11-08T08:30:40.531Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.230 34.470 1499.3191 08:30:45.70M 2015-11-08T08:30:40.708Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.230 34.470 1499.3182 08:30:45.90M 2015-11-08T08:30:40.913Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.229 34.470 1499.3186 08:30:46.12M 2015-11-08T08:30:41.118Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.229 34.469 1499.3186 08:30:46.32M 2015-11-08T08:30:41.313Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3185 08:30:46.52M 2015-11-08T08:30:41.538Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.229 34.469 1499.3184 08:30:46.71M 2015-11-08T08:30:41.723Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3190 08:30:46.93M 2015-11-08T08:30:41.928Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3196 08:30:47.14M 2015-11-08T08:30:42.133Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.470 1499.3212 08:30:47.33M 2015-11-08T08:30:42.338Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.472 1499.3228 08:30:47.53M 2015-11-08T08:30:42.538Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.234 34.473 1499.3229 08:30:47.73M 2015-11-08T08:30:42.738Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.235 34.475 1499.3226 08:30:47.93M 2015-11-08T08:30:42.943Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.252 34.491 1499.3422 08:30:48.15M 2015-11-08T08:30:43.148Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.254 34.494 1499.3441 08:30:48.35M 2015-11-08T08:30:43.348Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.256 34.495 1499.3467 08:30:48.55M 2015-11-08T08:30:43.553Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.257 34.496 1499.3491 08:30:48.75M 2015-11-08T08:30:43.753Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.259 34.498 1499.3514 08:30:48.95M 2015-11-08T08:30:43.958Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.260 34.498 1499.3528 08:30:49.17M 2015-11-08T08:30:44.163Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.261 34.499 1499.3544 08:30:49.37M 2015-11-08T08:30:44.363Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.262 34.500 1499.3562 08:30:49.56M 2015-11-08T08:30:44.568Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.262 34.500 1499.3568 08:30:49.76M 2015-11-08T08:30:44.768Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.262 34.500 1499.3574 08:30:49.96M 2015-11-08T08:30:44.973Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.262 34.500 1499.3589 08:30:50.18M 2015-11-08T08:30:45.178Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.262 34.500 1499.3588 08:30:50.38M 2015-11-08T08:30:45.428Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.261 34.499 1499.3583 08:30:50.58M 2015-11-08T08:30:45.583Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.261 34.499 1499.3583 08:30:50.82M 2015-11-08T08:30:45.783Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.261 34.498 1499.3585 08:30:51.00M 2015-11-08T08:30:46.008Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.261 34.498 1499.3586 08:30:51.19M 2015-11-08T08:30:46.193Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.260 34.497 1499.3578 08:30:51.41M 2015-11-08T08:30:46.425Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.259 34.497 1499.3560 08:30:51.59M 2015-11-08T08:30:46.598Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.259 34.497 1499.3552 08:30:51.79M 2015-11-08T08:30:46.798Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.258 34.496 1499.3546 08:30:52.01M 2015-11-08T08:30:47.003Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.258 34.496 1499.3542 08:30:52.21M 2015-11-08T08:30:47.208Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.257 34.496 1499.3513 08:30:52.41M 2015-11-08T08:30:47.413Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.256 34.495 1499.3506 08:30:52.61M 2015-11-08T08:30:47.613Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.256 34.495 1499.3500 08:30:52.81M 2015-11-08T08:30:47.818Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.256 34.495 1499.3495 08:30:53.03M 2015-11-08T08:30:48.023Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.255 34.494 1499.3495 08:30:53.22M 2015-11-08T08:30:48.218Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.256 34.495 1499.3491 08:30:53.43M 2015-11-08T08:30:48.428Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.256 34.494 1499.3494 08:30:53.62M 2015-11-08T08:30:48.629Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.256 34.495 1499.3483 08:30:53.82M 2015-11-08T08:30:48.833Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.255 34.494 1499.3486 08:30:54.04M 2015-11-08T08:30:49.038Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.255 34.494 1499.3481 08:30:54.24M 2015-11-08T08:30:49.238Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.255 34.494 1499.3485 08:30:54.44M 2015-11-08T08:30:49.443Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.255 34.494 1499.3489 08:30:54.64M 2015-11-08T08:30:49.643Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.255 34.494 1499.3499 08:30:54.84M 2015-11-08T08:30:49.848Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.256 34.494 1499.3507 08:30:55.05M 2015-11-08T08:30:50.048Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.256 34.494 1499.3517 08:30:55.26M 2015-11-08T08:30:50.253Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.256 34.494 1499.3521 08:30:55.45M 2015-11-08T08:30:50.474Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.256 34.494 1499.3524 08:30:55.65M 2015-11-08T08:30:50.658Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.256 34.494 1499.3527 08:30:55.87M 2015-11-08T08:30:50.859Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.257 34.494 1499.3529 08:30:56.07M 2015-11-08T08:30:51.064Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.257 34.495 1499.3531 08:30:56.27M 2015-11-08T08:30:51.264Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.257 34.494 1499.3528 08:30:56.47M 2015-11-08T08:30:51.474Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.257 34.495 1499.3529 08:30:56.67M 2015-11-08T08:30:51.674Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.257 34.495 1499.3536 08:30:56.87M 2015-11-08T08:30:51.879Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.258 34.495 1499.3540 08:30:57.09M 2015-11-08T08:30:52.079Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.258 34.496 1499.3542 08:30:57.28M 2015-11-08T08:30:52.284Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.259 34.496 1499.3542 08:30:57.48M 2015-11-08T08:30:52.489Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.259 34.497 1499.3547 08:30:57.68M 2015-11-08T08:30:52.689Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.259 34.497 1499.3562 08:30:57.88M 2015-11-08T08:30:52.894Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.259 34.497 1499.3566 08:30:58.10M 2015-11-08T08:30:53.094Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.497 1499.3566 08:30:58.30M 2015-11-08T08:30:53.299Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.497 1499.3567 08:30:58.50M 2015-11-08T08:30:53.504Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.260 34.497 1499.3569 08:30:58.70M 2015-11-08T08:30:53.704Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.260 34.498 1499.3572 08:30:58.90M 2015-11-08T08:30:53.909Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.260 34.498 1499.3566 08:30:59.12M 2015-11-08T08:30:54.109Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.497 1499.3597 08:30:59.32M 2015-11-08T08:30:54.314Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.496 1499.3599 08:30:59.51M 2015-11-08T08:30:54.519Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.260 34.496 1499.3594 08:30:59.71M 2015-11-08T08:30:54.719Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.496 1499.3591 08:30:59.91M 2015-11-08T08:30:54.939Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.496 1499.3593 08:31:00.13M 2015-11-08T08:30:55.124Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.260 34.497 1499.3596 08:31:00.34M 2015-11-08T08:30:55.329Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.261 34.497 1499.3604 08:31:00.53M 2015-11-08T08:30:55.534Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.261 34.499 1499.3551 08:31:00.73M 2015-11-08T08:30:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.261 34.500 1499.3547 08:31:00.93M 2015-11-08T08:30:55.945Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.261 34.500 1499.3549 08:31:01.15M 2015-11-08T08:30:56.144Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.262 34.501 1499.3552 08:31:01.34M 2015-11-08T08:30:56.344Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.262 34.501 1499.3550 08:31:01.54M 2015-11-08T08:30:56.549Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.262 34.501 1499.3551 08:31:01.74M 2015-11-08T08:30:56.749Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.262 34.502 1499.3555 08:31:01.94M 2015-11-08T08:30:56.954Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.263 34.502 1499.3553 08:31:02.16M 2015-11-08T08:30:57.154Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.263 34.502 1499.3561 08:31:02.36M 2015-11-08T08:30:57.359Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.263 34.501 1499.3568 08:31:02.56M 2015-11-08T08:30:57.564Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.262 34.501 1499.3575 08:31:02.76M 2015-11-08T08:30:57.764Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.501 1499.3573 08:31:02.96M 2015-11-08T08:30:57.969Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.500 1499.3572 08:31:03.17M 2015-11-08T08:30:58.169Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.500 1499.3572 08:31:03.37M 2015-11-08T08:30:58.374Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.262 34.500 1499.3577 08:31:03.57M 2015-11-08T08:30:58.585Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.263 34.500 1499.3585 08:31:03.77M 2015-11-08T08:30:58.779Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.263 34.500 1499.3599 08:31:03.97M 2015-11-08T08:30:58.984Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.263 34.500 1499.3601 08:31:04.19M 2015-11-08T08:30:59.189Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.270 34.507 1499.3691 08:31:04.39M 2015-11-08T08:30:59.404Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.272 34.508 1499.3698 08:31:04.59M 2015-11-08T08:30:59.589Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.272 34.508 1499.3712 08:31:04.80M 2015-11-08T08:30:59.794Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.272 34.509 1499.3713 08:31:05.00M 2015-11-08T08:30:59.999Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.272 34.509 1499.3710 08:31:05.21M