2015-11-08T08:29:00.004Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.475 1499.3385 08:29:05.21M 2015-11-08T08:29:00.209Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.239 34.475 1499.3389 08:29:05.41M 2015-11-08T08:29:00.414Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.239 34.475 1499.3400 08:29:05.61M 2015-11-08T08:29:00.619Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.239 34.475 1499.3405 08:29:05.81M 2015-11-08T08:29:00.819Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.239 34.476 1499.3407 08:29:06.03M 2015-11-08T08:29:01.024Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.471 1499.3347 08:29:06.22M 2015-11-08T08:29:01.229Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3356 08:29:06.42M 2015-11-08T08:29:01.429Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.237 34.474 1499.3358 08:29:06.62M 2015-11-08T08:29:01.629Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3361 08:29:06.82M 2015-11-08T08:29:01.834Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3368 08:29:07.04M 2015-11-08T08:29:02.039Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.238 34.475 1499.3373 08:29:07.24M 2015-11-08T08:29:02.239Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.476 1499.3375 08:29:07.44M 2015-11-08T08:29:02.444Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.476 1499.3380 08:29:07.64M 2015-11-08T08:29:02.649Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.477 1499.3370 08:29:07.84M 2015-11-08T08:29:02.849Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.477 1499.3364 08:29:08.06M 2015-11-08T08:29:03.054Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.477 1499.3363 08:29:08.25M 2015-11-08T08:29:03.274Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.473 1499.3306 08:29:08.45M 2015-11-08T08:29:03.459Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3293 08:29:08.67M 2015-11-08T08:29:03.659Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3280 08:29:08.85M 2015-11-08T08:29:03.909Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3270 08:29:09.07M 2015-11-08T08:29:04.064Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3265 08:29:09.31M 2015-11-08T08:29:04.269Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.233 34.471 1499.3268 08:29:09.47M 2015-11-08T08:29:04.474Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3257 08:29:09.67M 2015-11-08T08:29:04.674Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3256 08:29:09.87M 2015-11-08T08:29:04.879Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3265 08:29:10.08M 2015-11-08T08:29:05.084Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3279 08:29:10.28M 2015-11-08T08:29:05.289Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3287 08:29:10.48M 2015-11-08T08:29:05.505Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.239 34.478 1499.3293 08:29:10.68M 2015-11-08T08:29:05.694Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3308 08:29:10.88M 2015-11-08T08:29:05.894Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.241 34.480 1499.3314 08:29:11.10M 2015-11-08T08:29:06.099Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.242 34.481 1499.3315 08:29:11.30M 2015-11-08T08:29:06.299Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.242 34.482 1499.3319 08:29:11.50M 2015-11-08T08:29:06.504Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.243 34.483 1499.3322 08:29:11.70M 2015-11-08T08:29:06.709Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.244 34.484 1499.3330 08:29:11.90M 2015-11-08T08:29:06.909Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.244 34.483 1499.3335 08:29:12.11M 2015-11-08T08:29:07.114Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.243 34.482 1499.3326 08:29:12.31M 2015-11-08T08:29:07.314Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.242 34.482 1499.3326 08:29:12.51M 2015-11-08T08:29:07.519Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.243 34.482 1499.3325 08:29:12.71M 2015-11-08T08:29:07.739Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.242 34.482 1499.3324 08:29:12.91M 2015-11-08T08:29:07.924Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.238 34.478 1499.3275 08:29:13.14M 2015-11-08T08:29:08.129Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3274 08:29:13.33M 2015-11-08T08:29:08.329Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.475 1499.3271 08:29:13.53M 2015-11-08T08:29:08.534Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3328 08:29:13.73M 2015-11-08T08:29:08.739Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.241 34.480 1499.3339 08:29:13.93M 2015-11-08T08:29:08.989Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.242 34.480 1499.3348 08:29:14.14M 2015-11-08T08:29:09.144Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.479 1499.3337 08:29:14.39M 2015-11-08T08:29:09.344Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.239 34.478 1499.3335 08:29:14.54M 2015-11-08T08:29:09.549Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.238 34.476 1499.3326 08:29:14.74M 2015-11-08T08:29:09.749Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3328 08:29:14.94M 2015-11-08T08:29:09.959Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3336 08:29:15.16M 2015-11-08T08:29:10.159Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.239 34.476 1499.3356 08:29:15.36M 2015-11-08T08:29:10.364Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3364 08:29:15.56M 2015-11-08T08:29:10.564Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.238 34.475 1499.3365 08:29:15.76M 2015-11-08T08:29:10.769Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.242 34.479 1499.3418 08:29:15.96M 2015-11-08T08:29:10.969Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3346 08:29:16.17M 2015-11-08T08:29:11.174Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3331 08:29:16.37M 2015-11-08T08:29:11.379Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.235 34.471 1499.3329 08:29:16.57M 2015-11-08T08:29:11.579Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.233 34.470 1499.3319 08:29:16.77M 2015-11-08T08:29:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.473 1499.3359 08:29:16.97M 2015-11-08T08:29:11.984Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3379 08:29:17.19M 2015-11-08T08:29:12.204Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3390 08:29:17.39M 2015-11-08T08:29:12.425Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3391 08:29:17.60M 2015-11-08T08:29:12.594Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3392 08:29:17.79M 2015-11-08T08:29:12.799Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.238 34.474 1499.3395 08:29:18.00M 2015-11-08T08:29:13.004Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.475 1499.3381 08:29:18.20M 2015-11-08T08:29:13.204Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.475 1499.3374 08:29:18.40M 2015-11-08T08:29:13.409Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.474 1499.3358 08:29:18.60M 2015-11-08T08:29:13.609Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3348 08:29:18.80M 2015-11-08T08:29:13.814Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.242 34.479 1499.3412 08:29:19.02M 2015-11-08T08:29:14.014Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.479 1499.3407 08:29:19.22M 2015-11-08T08:29:14.219Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.242 34.478 1499.3401 08:29:19.42M 2015-11-08T08:29:14.419Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3385 08:29:19.62M 2015-11-08T08:29:14.624Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.478 1499.3370 08:29:19.81M 2015-11-08T08:29:14.829Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.478 1499.3361 08:29:20.03M 2015-11-08T08:29:15.029Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3364 08:29:20.23M 2015-11-08T08:29:15.234Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.241 34.479 1499.3369 08:29:20.43M 2015-11-08T08:29:15.439Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.242 34.480 1499.3364 08:29:20.63M 2015-11-08T08:29:15.644Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.242 34.480 1499.3362 08:29:20.83M 2015-11-08T08:29:15.839Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.477 1499.3333 08:29:21.05M 2015-11-08T08:29:16.044Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3347 08:29:21.25M 2015-11-08T08:29:16.249Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3356 08:29:21.45M 2015-11-08T08:29:16.454Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.240 34.477 1499.3350 08:29:21.65M 2015-11-08T08:29:16.670Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.239 34.478 1499.3323 08:29:21.85M 2015-11-08T08:29:16.860Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.477 1499.3314 08:29:22.08M 2015-11-08T08:29:17.065Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.241 34.480 1499.3341 08:29:22.26M 2015-11-08T08:29:17.265Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.239 34.478 1499.3306 08:29:22.46M 2015-11-08T08:29:17.470Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3322 08:29:22.66M 2015-11-08T08:29:17.670Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3318 08:29:22.86M 2015-11-08T08:29:17.870Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.236 34.474 1499.3314 08:29:23.08M 2015-11-08T08:29:18.080Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3313 08:29:23.27M 2015-11-08T08:29:18.280Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3313 08:29:23.48M 2015-11-08T08:29:18.480Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.472 1499.3314 08:29:23.67M 2015-11-08T08:29:18.685Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3314 08:29:23.87M 2015-11-08T08:29:18.890Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.472 1499.3329 08:29:24.09M 2015-11-08T08:29:19.090Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3339 08:29:24.29M 2015-11-08T08:29:19.295Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3347 08:29:24.49M 2015-11-08T08:29:19.500Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3350 08:29:24.69M 2015-11-08T08:29:19.700Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3367 08:29:24.89M 2015-11-08T08:29:19.905Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3376 08:29:25.11M 2015-11-08T08:29:20.105Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3373 08:29:25.31M 2015-11-08T08:29:20.310Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3365 08:29:25.51M 2015-11-08T08:29:20.515Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.477 1499.3365 08:29:25.71M 2015-11-08T08:29:20.715Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.477 1499.3370 08:29:25.90M 2015-11-08T08:29:20.920Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3374 08:29:26.12M 2015-11-08T08:29:21.140Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.477 1499.3373 08:29:26.32M 2015-11-08T08:29:21.325Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3369 08:29:26.54M 2015-11-08T08:29:21.530Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.476 1499.3370 08:29:26.72M 2015-11-08T08:29:21.730Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3373 08:29:26.92M 2015-11-08T08:29:21.935Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3372 08:29:27.14M 2015-11-08T08:29:22.140Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.244 34.481 1499.3424 08:29:27.34M 2015-11-08T08:29:22.340Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.244 34.481 1499.3418 08:29:27.54M 2015-11-08T08:29:22.545Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.243 34.481 1499.3413 08:29:27.74M 2015-11-08T08:29:22.745Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.243 34.480 1499.3407 08:29:27.94M 2015-11-08T08:29:22.950Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.242 34.479 1499.3402 08:29:28.15M 2015-11-08T08:29:23.155Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3394 08:29:28.35M 2015-11-08T08:29:23.355Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3405 08:29:28.55M 2015-11-08T08:29:23.560Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.479 1499.3409 08:29:28.75M 2015-11-08T08:29:23.760Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.236 34.473 1499.3350 08:29:28.95M 2015-11-08T08:29:23.965Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3340 08:29:29.17M 2015-11-08T08:29:24.170Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3340 08:29:29.37M 2015-11-08T08:29:24.370Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3353 08:29:29.57M 2015-11-08T08:29:24.575Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3356 08:29:29.76M 2015-11-08T08:29:24.775Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.239 34.475 1499.3375 08:29:29.97M 2015-11-08T08:29:24.980Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.475 1499.3374 08:29:30.18M 2015-11-08T08:29:25.185Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.474 1499.3369 08:29:30.38M 2015-11-08T08:29:25.385Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.474 1499.3368 08:29:30.58M 2015-11-08T08:29:25.605Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3363 08:29:30.78M 2015-11-08T08:29:25.790Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.237 34.473 1499.3359 08:29:31.01M 2015-11-08T08:29:26.000Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.473 1499.3357 08:29:31.20M 2015-11-08T08:29:26.200Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.476 1499.3379 08:29:31.40M 2015-11-08T08:29:26.400Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.476 1499.3379 08:29:31.60M 2015-11-08T08:29:26.605Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3389 08:29:31.79M 2015-11-08T08:29:26.810Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3378 08:29:32.01M 2015-11-08T08:29:27.010Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3370 08:29:32.22M 2015-11-08T08:29:27.210Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3368 08:29:32.41M 2015-11-08T08:29:27.420Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3362 08:29:32.61M 2015-11-08T08:29:27.620Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.476 1499.3346 08:29:32.81M 2015-11-08T08:29:27.825Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3344 08:29:33.03M 2015-11-08T08:29:28.025Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.475 1499.3333 08:29:33.23M 2015-11-08T08:29:28.230Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.237 34.475 1499.3326 08:29:33.43M 2015-11-08T08:29:28.430Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.475 1499.3337 08:29:33.63M 2015-11-08T08:29:28.635Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.476 1499.3347 08:29:33.83M 2015-11-08T08:29:28.835Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3345 08:29:34.04M 2015-11-08T08:29:29.040Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.244 34.481 1499.3412 08:29:34.24M 2015-11-08T08:29:29.245Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3411 08:29:34.44M 2015-11-08T08:29:29.445Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.244 34.481 1499.3409 08:29:34.64M 2015-11-08T08:29:29.650Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.481 1499.3402 08:29:34.84M 2015-11-08T08:29:29.855Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.246 34.484 1499.3419 08:29:35.06M 2015-11-08T08:29:30.075Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.240 34.477 1499.3346 08:29:35.26M 2015-11-08T08:29:30.260Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3337 08:29:35.47M 2015-11-08T08:29:30.460Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3354 08:29:35.65M 2015-11-08T08:29:30.667Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3348 08:29:35.86M 2015-11-08T08:29:30.870Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3358 08:29:36.07M 2015-11-08T08:29:31.070Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.477 1499.3392 08:29:36.27M 2015-11-08T08:29:31.275Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.241 34.478 1499.3395 08:29:36.47M 2015-11-08T08:29:31.476Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3363 08:29:36.67M 2015-11-08T08:29:31.680Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3361 08:29:36.87M 2015-11-08T08:29:31.885Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.243 34.480 1499.3423 08:29:37.09M 2015-11-08T08:29:32.085Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.244 34.480 1499.3430 08:29:37.29M 2015-11-08T08:29:32.290Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.244 34.480 1499.3441 08:29:37.48M 2015-11-08T08:29:32.490Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.245 34.481 1499.3446 08:29:37.69M 2015-11-08T08:29:32.700Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.246 34.482 1499.3458 08:29:37.88M 2015-11-08T08:29:32.900Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3434 08:29:38.11M 2015-11-08T08:29:33.105Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.243 34.479 1499.3430 08:29:38.30M 2015-11-08T08:29:33.306Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.237 34.473 1499.3365 08:29:38.50M 2015-11-08T08:29:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.236 34.473 1499.3361 08:29:38.70M 2015-11-08T08:29:33.710Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3392 08:29:38.90M 2015-11-08T08:29:33.910Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.476 1499.3394 08:29:39.12M 2015-11-08T08:29:34.115Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.477 1499.3396 08:29:39.32M 2015-11-08T08:29:34.365Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3365 08:29:39.52M 2015-11-08T08:29:34.540Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.473 1499.3350 08:29:39.76M 2015-11-08T08:29:34.725Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.235 34.472 1499.3337 08:29:39.93M 2015-11-08T08:29:34.925Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.234 34.471 1499.3324 08:29:40.13M 2015-11-08T08:29:35.130Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.470 1499.3304 08:29:40.33M 2015-11-08T08:29:35.335Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.232 34.469 1499.3292 08:29:40.53M 2015-11-08T08:29:35.540Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.232 34.468 1499.3292 08:29:40.73M 2015-11-08T08:29:35.740Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.231 34.468 1499.3290 08:29:40.93M 2015-11-08T08:29:35.946Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.231 34.468 1499.3301 08:29:41.15M 2015-11-08T08:29:36.150Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.231 34.467 1499.3308 08:29:41.35M 2015-11-08T08:29:36.350Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.238 34.474 1499.3392 08:29:41.55M 2015-11-08T08:29:36.555Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.239 34.474 1499.3408 08:29:41.75M 2015-11-08T08:29:36.755Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.240 34.475 1499.3425 08:29:41.94M 2015-11-08T08:29:36.961Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.240 34.475 1499.3430 08:29:42.16M 2015-11-08T08:29:37.165Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.240 34.475 1499.3444 08:29:42.36M 2015-11-08T08:29:37.365Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.240 34.475 1499.3435 08:29:42.56M 2015-11-08T08:29:37.570Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.240 34.475 1499.3427 08:29:42.76M 2015-11-08T08:29:37.770Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.240 34.475 1499.3431 08:29:42.96M 2015-11-08T08:29:37.975Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.240 34.475 1499.3435 08:29:43.18M 2015-11-08T08:29:38.175Z|I-OCEAN7-304-XXXX| 25.39 12.810 40.240 34.474 1499.3442 08:29:43.38M 2015-11-08T08:29:38.380Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.239 34.474 1499.3436 08:29:43.58M 2015-11-08T08:29:38.586Z|I-OCEAN7-304-XXXX| 25.40 12.810 40.238 34.473 1499.3417 08:29:43.77M 2015-11-08T08:29:38.787Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.237 34.473 1499.3406 08:29:43.97M 2015-11-08T08:29:39.005Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.237 34.472 1499.3397 08:29:44.19M 2015-11-08T08:29:39.195Z|I-OCEAN7-304-XXXX| 25.47 12.809 40.243 34.478 1499.3466 08:29:44.41M 2015-11-08T08:29:39.440Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3448 08:29:44.59M 2015-11-08T08:29:39.600Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.243 34.479 1499.3439 08:29:44.84M 2015-11-08T08:29:39.800Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.242 34.478 1499.3427 08:29:45.01M 2015-11-08T08:29:40.005Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.241 34.477 1499.3412 08:29:45.21M 2015-11-08T08:29:40.210Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.241 34.477 1499.3397 08:29:45.41M 2015-11-08T08:29:40.410Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.240 34.477 1499.3379 08:29:45.61M 2015-11-08T08:29:40.610Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3364 08:29:45.81M 2015-11-08T08:29:40.816Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3345 08:29:46.02M 2015-11-08T08:29:41.021Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3336 08:29:46.22M 2015-11-08T08:29:41.227Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3322 08:29:46.42M 2015-11-08T08:29:41.427Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3323 08:29:46.62M 2015-11-08T08:29:41.631Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.474 1499.3328 08:29:46.82M 2015-11-08T08:29:41.836Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3324 08:29:47.04M 2015-11-08T08:29:42.036Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3311 08:29:47.24M 2015-11-08T08:29:42.236Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3318 08:29:47.44M 2015-11-08T08:29:42.441Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.236 34.474 1499.3330 08:29:47.64M 2015-11-08T08:29:42.641Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.237 34.475 1499.3342 08:29:47.83M 2015-11-08T08:29:42.851Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3357 08:29:48.05M 2015-11-08T08:29:43.051Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.473 1499.3313 08:29:48.25M 2015-11-08T08:29:43.251Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3387 08:29:48.45M 2015-11-08T08:29:43.476Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3403 08:29:48.65M 2015-11-08T08:29:43.656Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.243 34.479 1499.3417 08:29:48.87M 2015-11-08T08:29:43.861Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.243 34.480 1499.3425 08:29:49.07M 2015-11-08T08:29:44.068Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3362 08:29:49.27M 2015-11-08T08:29:44.268Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.475 1499.3386 08:29:49.47M 2015-11-08T08:29:44.471Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.240 34.476 1499.3398 08:29:49.66M 2015-11-08T08:29:44.676Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.241 34.477 1499.3423 08:29:49.87M 2015-11-08T08:29:44.881Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.240 34.476 1499.3423 08:29:50.08M 2015-11-08T08:29:45.081Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.241 34.476 1499.3435 08:29:50.28M 2015-11-08T08:29:45.286Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.242 34.477 1499.3444 08:29:50.48M 2015-11-08T08:29:45.491Z|I-OCEAN7-304-XXXX| 25.38 12.810 40.243 34.478 1499.3470 08:29:50.68M 2015-11-08T08:29:45.691Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.242 34.477 1499.3455 08:29:50.88M 2015-11-08T08:29:45.891Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.242 34.477 1499.3451 08:29:51.10M 2015-11-08T08:29:46.096Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.242 34.477 1499.3455 08:29:51.29M 2015-11-08T08:29:46.301Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.243 34.478 1499.3463 08:29:51.50M 2015-11-08T08:29:46.501Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.243 34.479 1499.3458 08:29:51.69M 2015-11-08T08:29:46.706Z|I-OCEAN7-304-XXXX| 25.43 12.809 40.240 34.476 1499.3423 08:29:51.89M 2015-11-08T08:29:46.911Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.239 34.475 1499.3413 08:29:52.11M 2015-11-08T08:29:47.111Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.238 34.474 1499.3395 08:29:52.31M 2015-11-08T08:29:47.316Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3394 08:29:52.51M 2015-11-08T08:29:47.516Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.475 1499.3380 08:29:52.71M 2015-11-08T08:29:47.721Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3363 08:29:52.91M 2015-11-08T08:29:47.941Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.229 34.469 1499.3212 08:29:53.13M 2015-11-08T08:29:48.131Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.228 34.468 1499.3201 08:29:53.34M 2015-11-08T08:29:48.344Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.228 34.468 1499.3184 08:29:53.53M 2015-11-08T08:29:48.531Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.230 34.469 1499.3198 08:29:53.73M 2015-11-08T08:29:48.744Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3226 08:29:53.92M 2015-11-08T08:29:48.936Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3317 08:29:54.14M 2015-11-08T08:29:49.141Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3319 08:29:54.34M 2015-11-08T08:29:49.347Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.239 34.478 1499.3320 08:29:54.54M 2015-11-08T08:29:49.547Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3319 08:29:54.74M 2015-11-08T08:29:49.751Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.239 34.478 1499.3306 08:29:54.94M 2015-11-08T08:29:49.951Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.477 1499.3308 08:29:55.16M 2015-11-08T08:29:50.156Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.476 1499.3311 08:29:55.36M 2015-11-08T08:29:50.361Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3300 08:29:55.56M 2015-11-08T08:29:50.561Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3307 08:29:55.75M 2015-11-08T08:29:50.766Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.245 34.483 1499.3409 08:29:55.95M 2015-11-08T08:29:50.966Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.250 34.487 1499.3468 08:29:56.17M 2015-11-08T08:29:51.171Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.250 34.486 1499.3466 08:29:56.37M 2015-11-08T08:29:51.376Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3387 08:29:56.57M 2015-11-08T08:29:51.581Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.242 34.478 1499.3395 08:29:56.77M 2015-11-08T08:29:51.776Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3408 08:29:56.97M 2015-11-08T08:29:51.987Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3417 08:29:57.18M 2015-11-08T08:29:52.187Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.243 34.479 1499.3424 08:29:57.39M 2015-11-08T08:29:52.406Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.479 1499.3424 08:29:57.58M 2015-11-08T08:29:52.591Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3422 08:29:57.80M 2015-11-08T08:29:52.796Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3423 08:29:58.00M 2015-11-08T08:29:53.001Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.242 34.478 1499.3430 08:29:58.20M 2015-11-08T08:29:53.201Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3439 08:29:58.40M 2015-11-08T08:29:53.401Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.244 34.480 1499.3441 08:29:58.60M 2015-11-08T08:29:53.606Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.245 34.481 1499.3446 08:29:58.80M 2015-11-08T08:29:53.811Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3433 08:29:59.02M 2015-11-08T08:29:54.016Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.243 34.479 1499.3439 08:29:59.22M 2015-11-08T08:29:54.216Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3384 08:29:59.42M 2015-11-08T08:29:54.416Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.237 34.473 1499.3376 08:29:59.61M 2015-11-08T08:29:54.626Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.239 34.475 1499.3396 08:29:59.81M 2015-11-08T08:29:54.826Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.476 1499.3392 08:30:00.03M 2015-11-08T08:29:55.027Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.475 1499.3389 08:30:00.23M 2015-11-08T08:29:55.231Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.475 1499.3394 08:30:00.43M 2015-11-08T08:29:55.431Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3395 08:30:00.63M 2015-11-08T08:29:55.636Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.239 34.476 1499.3389 08:30:00.83M 2015-11-08T08:29:55.841Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.476 1499.3384 08:30:01.05M 2015-11-08T08:29:56.046Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.240 34.477 1499.3386 08:30:01.25M 2015-11-08T08:29:56.246Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.240 34.476 1499.3392 08:30:01.45M 2015-11-08T08:29:56.451Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.241 34.477 1499.3407 08:30:01.65M 2015-11-08T08:29:56.651Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.241 34.477 1499.3416 08:30:01.85M 2015-11-08T08:29:56.871Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.241 34.476 1499.3412 08:30:02.06M 2015-11-08T08:29:57.061Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.233 34.469 1499.3328 08:30:02.28M 2015-11-08T08:29:57.261Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.232 34.468 1499.3311 08:30:02.46M 2015-11-08T08:29:57.468Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.232 34.468 1499.3301 08:30:02.66M 2015-11-08T08:29:57.668Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.232 34.468 1499.3311 08:30:02.86M 2015-11-08T08:29:57.871Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.232 34.468 1499.3313 08:30:03.08M 2015-11-08T08:29:58.076Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.232 34.468 1499.3317 08:30:03.28M 2015-11-08T08:29:58.276Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.232 34.468 1499.3317 08:30:03.48M 2015-11-08T08:29:58.476Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.232 34.468 1499.3320 08:30:03.67M 2015-11-08T08:29:58.686Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.233 34.469 1499.3336 08:30:03.87M 2015-11-08T08:29:58.886Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.234 34.469 1499.3353 08:30:04.09M 2015-11-08T08:29:59.091Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.234 34.469 1499.3362 08:30:04.29M 2015-11-08T08:29:59.291Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.235 34.470 1499.3363 08:30:04.49M 2015-11-08T08:29:59.496Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.235 34.471 1499.3373 08:30:04.69M 2015-11-08T08:29:59.701Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.236 34.472 1499.3383 08:30:04.89M 2015-11-08T08:29:59.901Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.247 34.483 1499.3496 08:30:05.11M