2015-11-08T08:27:00.019Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.233 34.472 1499.3248 08:27:05.21M 2015-11-08T08:27:00.219Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3252 08:27:05.41M 2015-11-08T08:27:00.424Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3250 08:27:05.61M 2015-11-08T08:27:00.624Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.240 34.479 1499.3333 08:27:05.81M 2015-11-08T08:27:00.829Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.479 1499.3353 08:27:06.03M 2015-11-08T08:27:01.029Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3347 08:27:06.23M 2015-11-08T08:27:01.234Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.238 34.478 1499.3293 08:27:06.43M 2015-11-08T08:27:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.238 34.479 1499.3286 08:27:06.63M 2015-11-08T08:27:01.639Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.239 34.479 1499.3298 08:27:06.83M 2015-11-08T08:27:01.844Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.240 34.480 1499.3317 08:27:07.05M 2015-11-08T08:27:02.049Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.241 34.481 1499.3324 08:27:07.24M 2015-11-08T08:27:02.249Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.242 34.482 1499.3346 08:27:07.44M 2015-11-08T08:27:02.454Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.240 34.479 1499.3318 08:27:07.64M 2015-11-08T08:27:02.669Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.240 34.479 1499.3315 08:27:07.84M 2015-11-08T08:27:02.859Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.240 34.480 1499.3326 08:27:08.07M 2015-11-08T08:27:03.059Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.241 34.480 1499.3335 08:27:08.26M 2015-11-08T08:27:03.269Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.478 1499.3333 08:27:08.46M 2015-11-08T08:27:03.469Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3252 08:27:08.66M 2015-11-08T08:27:03.708Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.472 1499.3276 08:27:08.86M 2015-11-08T08:27:03.874Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.473 1499.3295 08:27:09.07M 2015-11-08T08:27:04.079Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.236 34.474 1499.3313 08:27:09.27M 2015-11-08T08:27:04.279Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3329 08:27:09.47M 2015-11-08T08:27:04.484Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3330 08:27:09.67M 2015-11-08T08:27:04.689Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.475 1499.3334 08:27:09.87M 2015-11-08T08:27:04.889Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3354 08:27:10.09M 2015-11-08T08:27:05.094Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3370 08:27:10.29M 2015-11-08T08:27:05.294Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3322 08:27:10.49M 2015-11-08T08:27:05.499Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3317 08:27:10.68M 2015-11-08T08:27:05.704Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3308 08:27:10.89M 2015-11-08T08:27:05.904Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.474 1499.3306 08:27:11.10M 2015-11-08T08:27:06.109Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3317 08:27:11.30M 2015-11-08T08:27:06.309Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3335 08:27:11.50M 2015-11-08T08:27:06.514Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3348 08:27:11.70M 2015-11-08T08:27:06.719Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3350 08:27:11.90M 2015-11-08T08:27:06.919Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3369 08:27:12.12M 2015-11-08T08:27:07.139Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3386 08:27:12.32M 2015-11-08T08:27:07.324Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3390 08:27:12.53M 2015-11-08T08:27:07.529Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.477 1499.3394 08:27:12.72M 2015-11-08T08:27:07.729Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.476 1499.3397 08:27:12.91M 2015-11-08T08:27:07.934Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3398 08:27:13.13M 2015-11-08T08:27:08.139Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3398 08:27:13.33M 2015-11-08T08:27:08.339Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.239 34.474 1499.3405 08:27:13.53M 2015-11-08T08:27:08.544Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.238 34.474 1499.3392 08:27:13.73M 2015-11-08T08:27:08.749Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.474 1499.3389 08:27:13.93M 2015-11-08T08:27:08.949Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.238 34.474 1499.3398 08:27:14.15M 2015-11-08T08:27:09.154Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.239 34.475 1499.3400 08:27:14.35M 2015-11-08T08:27:09.354Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.475 1499.3407 08:27:14.55M 2015-11-08T08:27:09.559Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.475 1499.3389 08:27:14.74M 2015-11-08T08:27:09.764Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.238 34.474 1499.3373 08:27:14.94M 2015-11-08T08:27:09.964Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.238 34.474 1499.3367 08:27:15.16M 2015-11-08T08:27:10.169Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.238 34.474 1499.3364 08:27:15.36M 2015-11-08T08:27:10.374Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.237 34.475 1499.3351 08:27:15.56M 2015-11-08T08:27:10.574Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.237 34.474 1499.3337 08:27:15.76M 2015-11-08T08:27:10.779Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.236 34.474 1499.3317 08:27:15.96M 2015-11-08T08:27:10.974Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3358 08:27:16.18M 2015-11-08T08:27:11.184Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.478 1499.3352 08:27:16.37M 2015-11-08T08:27:11.384Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.241 34.479 1499.3350 08:27:16.58M 2015-11-08T08:27:11.604Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3356 08:27:16.78M 2015-11-08T08:27:11.824Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.242 34.480 1499.3362 08:27:17.01M 2015-11-08T08:27:11.994Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.243 34.481 1499.3374 08:27:17.19M 2015-11-08T08:27:12.194Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3392 08:27:17.39M 2015-11-08T08:27:12.404Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.245 34.483 1499.3403 08:27:17.59M 2015-11-08T08:27:12.604Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.245 34.482 1499.3405 08:27:17.79M 2015-11-08T08:27:12.809Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.482 1499.3406 08:27:18.01M 2015-11-08T08:27:13.009Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.481 1499.3402 08:27:18.21M 2015-11-08T08:27:13.209Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.243 34.481 1499.3398 08:27:18.41M 2015-11-08T08:27:13.414Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.480 1499.3394 08:27:18.60M 2015-11-08T08:27:13.619Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3276 08:27:18.80M 2015-11-08T08:27:13.824Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3260 08:27:19.02M 2015-11-08T08:27:14.024Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.237 34.475 1499.3320 08:27:19.22M 2015-11-08T08:27:14.229Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3350 08:27:19.42M 2015-11-08T08:27:14.429Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3372 08:27:19.62M 2015-11-08T08:27:14.634Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3392 08:27:19.82M 2015-11-08T08:27:14.834Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3387 08:27:20.04M 2015-11-08T08:27:15.039Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.239 34.476 1499.3379 08:27:20.24M 2015-11-08T08:27:15.244Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.238 34.474 1499.3369 08:27:20.44M 2015-11-08T08:27:15.449Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3347 08:27:20.64M 2015-11-08T08:27:15.649Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.472 1499.3311 08:27:20.83M 2015-11-08T08:27:15.854Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3289 08:27:21.06M 2015-11-08T08:27:16.074Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3292 08:27:21.25M 2015-11-08T08:27:16.259Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3284 08:27:21.47M 2015-11-08T08:27:16.464Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3287 08:27:21.65M 2015-11-08T08:27:16.664Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.471 1499.3296 08:27:21.85M 2015-11-08T08:27:16.869Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.234 34.471 1499.3306 08:27:22.07M 2015-11-08T08:27:17.069Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3304 08:27:22.27M 2015-11-08T08:27:17.274Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3304 08:27:22.47M 2015-11-08T08:27:17.479Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.234 34.472 1499.3303 08:27:22.67M 2015-11-08T08:27:17.679Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3295 08:27:22.86M 2015-11-08T08:27:17.885Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3279 08:27:23.08M 2015-11-08T08:27:18.084Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.234 34.473 1499.3274 08:27:23.28M 2015-11-08T08:27:18.289Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3315 08:27:23.48M 2015-11-08T08:27:18.494Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3319 08:27:23.68M 2015-11-08T08:27:18.694Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3300 08:27:23.88M 2015-11-08T08:27:18.894Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3302 08:27:24.10M 2015-11-08T08:27:19.101Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.239 34.478 1499.3307 08:27:24.30M 2015-11-08T08:27:19.304Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.240 34.479 1499.3317 08:27:24.49M 2015-11-08T08:27:19.504Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.240 34.479 1499.3329 08:27:24.70M 2015-11-08T08:27:19.709Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.242 34.480 1499.3350 08:27:24.89M 2015-11-08T08:27:19.914Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3351 08:27:25.11M 2015-11-08T08:27:20.119Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3342 08:27:25.31M 2015-11-08T08:27:20.319Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3340 08:27:25.51M 2015-11-08T08:27:20.535Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.479 1499.3348 08:27:25.71M 2015-11-08T08:27:20.729Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.241 34.478 1499.3357 08:27:25.92M 2015-11-08T08:27:20.929Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3368 08:27:26.13M 2015-11-08T08:27:21.130Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.240 34.476 1499.3375 08:27:26.33M 2015-11-08T08:27:21.335Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.476 1499.3381 08:27:26.52M 2015-11-08T08:27:21.540Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.475 1499.3391 08:27:26.72M 2015-11-08T08:27:21.740Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.239 34.474 1499.3408 08:27:26.93M 2015-11-08T08:27:21.940Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.239 34.474 1499.3414 08:27:27.14M 2015-11-08T08:27:22.150Z|I-OCEAN7-304-XXXX| 25.37 12.810 40.239 34.474 1499.3418 08:27:27.34M 2015-11-08T08:27:22.350Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.239 34.474 1499.3418 08:27:27.54M 2015-11-08T08:27:22.555Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.239 34.474 1499.3422 08:27:27.74M 2015-11-08T08:27:22.755Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.237 34.472 1499.3405 08:27:27.94M 2015-11-08T08:27:22.960Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.237 34.472 1499.3403 08:27:28.16M 2015-11-08T08:27:23.165Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.237 34.472 1499.3411 08:27:28.36M 2015-11-08T08:27:23.365Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.242 34.476 1499.3469 08:27:28.56M 2015-11-08T08:27:23.570Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.243 34.477 1499.3483 08:27:28.75M 2015-11-08T08:27:23.770Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.243 34.477 1499.3485 08:27:28.95M 2015-11-08T08:27:23.970Z|I-OCEAN7-304-XXXX| 25.41 12.810 40.244 34.479 1499.3488 08:27:29.17M 2015-11-08T08:27:24.180Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.245 34.479 1499.3486 08:27:29.37M 2015-11-08T08:27:24.380Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.245 34.480 1499.3499 08:27:29.57M 2015-11-08T08:27:24.585Z|I-OCEAN7-304-XXXX| 25.44 12.809 40.246 34.481 1499.3488 08:27:29.77M 2015-11-08T08:27:24.785Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.246 34.482 1499.3484 08:27:29.97M 2015-11-08T08:27:25.005Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.237 34.473 1499.3379 08:27:30.19M 2015-11-08T08:27:25.190Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.472 1499.3363 08:27:30.40M 2015-11-08T08:27:25.395Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.235 34.471 1499.3356 08:27:30.58M 2015-11-08T08:27:25.595Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3369 08:27:30.78M 2015-11-08T08:27:25.805Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.236 34.473 1499.3368 08:27:31.00M 2015-11-08T08:27:26.005Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.237 34.473 1499.3364 08:27:31.20M 2015-11-08T08:27:26.205Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.233 34.469 1499.3311 08:27:31.40M 2015-11-08T08:27:26.410Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.469 1499.3308 08:27:31.60M 2015-11-08T08:27:26.615Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.232 34.469 1499.3297 08:27:31.80M 2015-11-08T08:27:26.815Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.232 34.469 1499.3289 08:27:32.02M 2015-11-08T08:27:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.232 34.469 1499.3287 08:27:32.22M 2015-11-08T08:27:27.225Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.232 34.469 1499.3292 08:27:32.42M 2015-11-08T08:27:27.470Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.469 1499.3289 08:27:32.62M 2015-11-08T08:27:27.630Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.233 34.470 1499.3298 08:27:32.86M 2015-11-08T08:27:27.830Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.235 34.471 1499.3314 08:27:33.03M 2015-11-08T08:27:28.035Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.241 34.477 1499.3391 08:27:33.23M 2015-11-08T08:27:28.240Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.241 34.477 1499.3392 08:27:33.43M 2015-11-08T08:27:28.440Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.241 34.477 1499.3402 08:27:33.63M 2015-11-08T08:27:28.645Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.242 34.477 1499.3409 08:27:33.83M 2015-11-08T08:27:28.845Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3413 08:27:34.05M 2015-11-08T08:27:29.050Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3417 08:27:34.25M 2015-11-08T08:27:29.255Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3414 08:27:34.45M 2015-11-08T08:27:29.475Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.241 34.478 1499.3396 08:27:34.65M 2015-11-08T08:27:29.660Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.478 1499.3407 08:27:34.86M 2015-11-08T08:27:29.860Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3412 08:27:35.06M 2015-11-08T08:27:30.065Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.477 1499.3403 08:27:35.26M 2015-11-08T08:27:30.265Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.241 34.478 1499.3408 08:27:35.46M 2015-11-08T08:27:30.470Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.242 34.478 1499.3412 08:27:35.66M 2015-11-08T08:27:30.675Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.242 34.478 1499.3411 08:27:35.86M 2015-11-08T08:27:30.880Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.242 34.478 1499.3422 08:27:36.08M 2015-11-08T08:27:31.080Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.242 34.478 1499.3418 08:27:36.28M 2015-11-08T08:27:31.280Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.241 34.478 1499.3412 08:27:36.48M 2015-11-08T08:27:31.485Z|I-OCEAN7-304-XXXX| 25.51 12.807 40.241 34.478 1499.3412 08:27:36.67M 2015-11-08T08:27:31.690Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.241 34.478 1499.3403 08:27:36.87M 2015-11-08T08:27:31.890Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.239 34.476 1499.3387 08:27:37.09M 2015-11-08T08:27:32.095Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.475 1499.3373 08:27:37.29M 2015-11-08T08:27:32.300Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.238 34.475 1499.3364 08:27:37.49M 2015-11-08T08:27:32.500Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3354 08:27:37.69M 2015-11-08T08:27:32.706Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3350 08:27:37.89M 2015-11-08T08:27:32.906Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3352 08:27:38.11M 2015-11-08T08:27:33.110Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3348 08:27:38.30M 2015-11-08T08:27:33.310Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3400 08:27:38.51M 2015-11-08T08:27:33.515Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.241 34.478 1499.3381 08:27:38.70M 2015-11-08T08:27:33.720Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.478 1499.3369 08:27:38.90M 2015-11-08T08:27:33.940Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.477 1499.3351 08:27:39.12M 2015-11-08T08:27:34.125Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.239 34.477 1499.3341 08:27:39.34M 2015-11-08T08:27:34.330Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.239 34.477 1499.3331 08:27:39.52M 2015-11-08T08:27:34.530Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3309 08:27:39.72M 2015-11-08T08:27:34.735Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.241 34.479 1499.3348 08:27:39.92M 2015-11-08T08:27:34.935Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.479 1499.3358 08:27:40.14M 2015-11-08T08:27:35.140Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.242 34.480 1499.3357 08:27:40.33M 2015-11-08T08:27:35.340Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.242 34.480 1499.3354 08:27:40.53M 2015-11-08T08:27:35.546Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.242 34.480 1499.3354 08:27:40.73M 2015-11-08T08:27:35.784Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.242 34.480 1499.3335 08:27:40.93M 2015-11-08T08:27:35.955Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.242 34.480 1499.3340 08:27:41.15M 2015-11-08T08:27:36.155Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.243 34.481 1499.3352 08:27:41.35M 2015-11-08T08:27:36.360Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.243 34.482 1499.3350 08:27:41.55M 2015-11-08T08:27:36.560Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.242 34.481 1499.3352 08:27:41.75M 2015-11-08T08:27:36.765Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.242 34.481 1499.3352 08:27:41.95M 2015-11-08T08:27:36.970Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.242 34.480 1499.3351 08:27:42.17M 2015-11-08T08:27:37.170Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.242 34.480 1499.3354 08:27:42.37M 2015-11-08T08:27:37.375Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.241 34.479 1499.3352 08:27:42.57M 2015-11-08T08:27:37.620Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.479 1499.3353 08:27:42.76M 2015-11-08T08:27:37.780Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3352 08:27:43.03M 2015-11-08T08:27:38.024Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.240 34.478 1499.3351 08:27:43.18M 2015-11-08T08:27:38.186Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.478 1499.3367 08:27:43.38M 2015-11-08T08:27:38.405Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.240 34.477 1499.3365 08:27:43.58M 2015-11-08T08:27:38.590Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.239 34.477 1499.3367 08:27:43.80M 2015-11-08T08:27:38.795Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.239 34.477 1499.3372 08:27:44.00M 2015-11-08T08:27:38.995Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.477 1499.3374 08:27:44.20M 2015-11-08T08:27:39.200Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.239 34.477 1499.3374 08:27:44.39M 2015-11-08T08:27:39.406Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.239 34.477 1499.3370 08:27:44.59M 2015-11-08T08:27:39.605Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.240 34.478 1499.3381 08:27:44.79M 2015-11-08T08:27:39.810Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.240 34.478 1499.3380 08:27:45.01M 2015-11-08T08:27:40.010Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.240 34.478 1499.3383 08:27:45.21M 2015-11-08T08:27:40.220Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.240 34.477 1499.3376 08:27:45.41M 2015-11-08T08:27:40.420Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.240 34.478 1499.3378 08:27:45.61M 2015-11-08T08:27:40.620Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.240 34.478 1499.3376 08:27:45.81M 2015-11-08T08:27:40.827Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.478 1499.3379 08:27:46.03M 2015-11-08T08:27:41.030Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.241 34.478 1499.3381 08:27:46.23M 2015-11-08T08:27:41.235Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.240 34.478 1499.3376 08:27:46.43M 2015-11-08T08:27:41.435Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3367 08:27:46.63M 2015-11-08T08:27:41.635Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.241 34.478 1499.3368 08:27:46.82M 2015-11-08T08:27:41.841Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.241 34.478 1499.3368 08:27:47.04M 2015-11-08T08:27:42.041Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.478 1499.3363 08:27:47.24M 2015-11-08T08:27:42.245Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.241 34.479 1499.3364 08:27:47.44M 2015-11-08T08:27:42.450Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.478 1499.3353 08:27:47.64M 2015-11-08T08:27:42.696Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.477 1499.3350 08:27:47.84M 2015-11-08T08:27:42.871Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3348 08:27:48.10M 2015-11-08T08:27:43.056Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.238 34.475 1499.3351 08:27:48.27M 2015-11-08T08:27:43.260Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.239 34.476 1499.3357 08:27:48.45M 2015-11-08T08:27:43.467Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.239 34.476 1499.3362 08:27:48.65M 2015-11-08T08:27:43.670Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.239 34.476 1499.3367 08:27:48.85M 2015-11-08T08:27:43.876Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.239 34.476 1499.3358 08:27:49.07M 2015-11-08T08:27:44.070Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.476 1499.3363 08:27:49.27M 2015-11-08T08:27:44.276Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3376 08:27:49.47M 2015-11-08T08:27:44.480Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3341 08:27:49.67M 2015-11-08T08:27:44.686Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.241 34.478 1499.3374 08:27:49.87M 2015-11-08T08:27:44.886Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.242 34.480 1499.3376 08:27:50.09M 2015-11-08T08:27:45.091Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.243 34.481 1499.3369 08:27:50.29M 2015-11-08T08:27:45.290Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.243 34.481 1499.3370 08:27:50.49M 2015-11-08T08:27:45.496Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.243 34.482 1499.3373 08:27:50.68M 2015-11-08T08:27:45.701Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.244 34.482 1499.3375 08:27:50.88M 2015-11-08T08:27:45.901Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.244 34.482 1499.3380 08:27:51.10M 2015-11-08T08:27:46.106Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.244 34.483 1499.3379 08:27:51.30M 2015-11-08T08:27:46.311Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.243 34.482 1499.3368 08:27:51.50M 2015-11-08T08:27:46.506Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.242 34.481 1499.3352 08:27:51.70M 2015-11-08T08:27:46.711Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.241 34.481 1499.3337 08:27:51.90M 2015-11-08T08:27:46.916Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.241 34.480 1499.3325 08:27:52.12M 2015-11-08T08:27:47.121Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.240 34.480 1499.3318 08:27:52.32M 2015-11-08T08:27:47.341Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.240 34.480 1499.3322 08:27:52.52M 2015-11-08T08:27:47.526Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.240 34.480 1499.3317 08:27:52.73M 2015-11-08T08:27:47.776Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.239 34.479 1499.3308 08:27:52.91M 2015-11-08T08:27:47.931Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.239 34.478 1499.3313 08:27:53.18M 2015-11-08T08:27:48.136Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.238 34.478 1499.3319 08:27:53.33M 2015-11-08T08:27:48.336Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.239 34.478 1499.3320 08:27:53.53M 2015-11-08T08:27:48.541Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.239 34.478 1499.3325 08:27:53.73M 2015-11-08T08:27:48.747Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.239 34.478 1499.3336 08:27:53.93M 2015-11-08T08:27:48.947Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.239 34.478 1499.3324 08:27:54.15M 2015-11-08T08:27:49.151Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.239 34.478 1499.3326 08:27:54.35M 2015-11-08T08:27:49.351Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.239 34.478 1499.3331 08:27:54.54M 2015-11-08T08:27:49.556Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.239 34.478 1499.3342 08:27:54.74M 2015-11-08T08:27:49.756Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3344 08:27:54.94M 2015-11-08T08:27:49.961Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.239 34.477 1499.3346 08:27:55.16M 2015-11-08T08:27:50.184Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.238 34.476 1499.3342 08:27:55.36M 2015-11-08T08:27:50.366Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3340 08:27:55.56M 2015-11-08T08:27:50.571Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.475 1499.3339 08:27:55.76M 2015-11-08T08:27:50.771Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3335 08:27:55.96M 2015-11-08T08:27:50.976Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.474 1499.3325 08:27:56.18M 2015-11-08T08:27:51.181Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3312 08:27:56.38M 2015-11-08T08:27:51.386Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.236 34.474 1499.3308 08:27:56.58M 2015-11-08T08:27:51.587Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.236 34.473 1499.3309 08:27:56.78M 2015-11-08T08:27:51.806Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.235 34.473 1499.3302 08:27:56.97M 2015-11-08T08:27:51.991Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.235 34.473 1499.3313 08:27:57.21M 2015-11-08T08:27:52.196Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.236 34.473 1499.3322 08:27:57.39M 2015-11-08T08:27:52.424Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.236 34.472 1499.3326 08:27:57.59M 2015-11-08T08:27:52.601Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.236 34.473 1499.3325 08:27:57.79M 2015-11-08T08:27:52.851Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.236 34.473 1499.3319 08:27:58.01M 2015-11-08T08:27:53.006Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.236 34.473 1499.3320 08:27:58.25M 2015-11-08T08:27:53.211Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.236 34.473 1499.3315 08:27:58.40M 2015-11-08T08:27:53.416Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.236 34.473 1499.3313 08:27:58.60M 2015-11-08T08:27:53.616Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.236 34.474 1499.3312 08:27:58.80M 2015-11-08T08:27:53.821Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.237 34.474 1499.3311 08:27:59.02M 2015-11-08T08:27:54.021Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.237 34.475 1499.3317 08:27:59.22M 2015-11-08T08:27:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.238 34.475 1499.3335 08:27:59.42M 2015-11-08T08:27:54.431Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3353 08:27:59.62M 2015-11-08T08:27:54.631Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3346 08:27:59.82M 2015-11-08T08:27:54.836Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3351 08:28:00.04M 2015-11-08T08:27:55.036Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3359 08:28:00.24M 2015-11-08T08:27:55.241Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.472 1499.3313 08:28:00.44M 2015-11-08T08:27:55.446Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3357 08:28:00.63M 2015-11-08T08:27:55.651Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.239 34.477 1499.3368 08:28:00.83M 2015-11-08T08:27:55.851Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.249 34.486 1499.3481 08:28:01.05M 2015-11-08T08:27:56.051Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.246 34.483 1499.3444 08:28:01.25M 2015-11-08T08:27:56.271Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.245 34.482 1499.3446 08:28:01.45M 2015-11-08T08:27:56.461Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.235 34.472 1499.3324 08:28:01.67M 2015-11-08T08:27:56.661Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.473 1499.3346 08:28:01.85M 2015-11-08T08:27:56.868Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.236 34.473 1499.3351 08:28:02.07M 2015-11-08T08:27:57.068Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.237 34.474 1499.3362 08:28:02.27M 2015-11-08T08:27:57.271Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.239 34.476 1499.3372 08:28:02.46M 2015-11-08T08:27:57.476Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.239 34.477 1499.3369 08:28:02.67M 2015-11-08T08:27:57.676Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.238 34.476 1499.3361 08:28:02.86M 2015-11-08T08:27:57.881Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.476 1499.3357 08:28:03.08M 2015-11-08T08:27:58.081Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.475 1499.3348 08:28:03.28M 2015-11-08T08:27:58.286Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.475 1499.3339 08:28:03.48M 2015-11-08T08:27:58.491Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3340 08:28:03.68M 2015-11-08T08:27:58.691Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3322 08:28:03.88M 2015-11-08T08:27:58.896Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.480 1499.3380 08:28:04.10M 2015-11-08T08:27:59.096Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.243 34.481 1499.3381 08:28:04.30M 2015-11-08T08:27:59.301Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.244 34.482 1499.3400 08:28:04.49M 2015-11-08T08:27:59.501Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.246 34.483 1499.3414 08:28:04.69M 2015-11-08T08:27:59.706Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.244 34.482 1499.3398 08:28:04.89M 2015-11-08T08:27:59.911Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.244 34.481 1499.3390 08:28:05.11M