2015-11-08T08:25:00.023Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.241 34.477 1499.3423 08:25:05.21M 2015-11-08T08:25:00.229Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.240 34.477 1499.3411 08:25:05.42M 2015-11-08T08:25:00.429Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.240 34.476 1499.3396 08:25:05.61M 2015-11-08T08:25:00.636Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.239 34.476 1499.3387 08:25:05.81M 2015-11-08T08:25:00.838Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.238 34.475 1499.3363 08:25:06.03M 2015-11-08T08:25:01.038Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3342 08:25:06.23M 2015-11-08T08:25:01.244Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3324 08:25:06.43M 2015-11-08T08:25:01.449Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3317 08:25:06.63M 2015-11-08T08:25:01.649Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.236 34.475 1499.3309 08:25:06.83M 2015-11-08T08:25:01.854Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.474 1499.3331 08:25:07.05M 2015-11-08T08:25:02.069Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.475 1499.3350 08:25:07.25M 2015-11-08T08:25:02.259Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.238 34.476 1499.3358 08:25:07.46M 2015-11-08T08:25:02.459Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.236 34.473 1499.3333 08:25:07.65M 2015-11-08T08:25:02.664Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.472 1499.3330 08:25:07.84M 2015-11-08T08:25:02.870Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.472 1499.3331 08:25:08.06M 2015-11-08T08:25:03.069Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.472 1499.3337 08:25:08.26M 2015-11-08T08:25:03.269Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3356 08:25:08.46M 2015-11-08T08:25:03.474Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3361 08:25:08.66M 2015-11-08T08:25:03.679Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.474 1499.3358 08:25:08.86M 2015-11-08T08:25:03.884Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.475 1499.3356 08:25:09.08M 2015-11-08T08:25:04.084Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.239 34.475 1499.3367 08:25:09.28M 2015-11-08T08:25:04.289Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3373 08:25:09.47M 2015-11-08T08:25:04.494Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.240 34.477 1499.3365 08:25:09.67M 2015-11-08T08:25:04.699Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.241 34.478 1499.3376 08:25:09.88M 2015-11-08T08:25:04.899Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3378 08:25:10.09M 2015-11-08T08:25:05.099Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.242 34.479 1499.3381 08:25:10.29M 2015-11-08T08:25:05.299Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.242 34.478 1499.3387 08:25:10.49M 2015-11-08T08:25:05.504Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3392 08:25:10.69M 2015-11-08T08:25:05.709Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3398 08:25:10.89M 2015-11-08T08:25:05.914Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.242 34.479 1499.3406 08:25:11.11M 2015-11-08T08:25:06.119Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3340 08:25:11.31M 2015-11-08T08:25:06.319Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.237 34.474 1499.3335 08:25:11.51M 2015-11-08T08:25:06.539Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3342 08:25:11.70M 2015-11-08T08:25:06.724Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.237 34.474 1499.3352 08:25:11.92M 2015-11-08T08:25:06.929Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3365 08:25:12.12M 2015-11-08T08:25:07.134Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3370 08:25:12.32M 2015-11-08T08:25:07.334Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.240 34.477 1499.3387 08:25:12.52M 2015-11-08T08:25:07.534Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3396 08:25:12.72M 2015-11-08T08:25:07.739Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.242 34.479 1499.3405 08:25:12.92M 2015-11-08T08:25:07.944Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.242 34.479 1499.3413 08:25:13.14M 2015-11-08T08:25:08.144Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.478 1499.3411 08:25:13.34M 2015-11-08T08:25:08.349Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.478 1499.3406 08:25:13.53M 2015-11-08T08:25:08.549Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3408 08:25:13.73M 2015-11-08T08:25:08.759Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.242 34.479 1499.3413 08:25:13.93M 2015-11-08T08:25:08.954Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3363 08:25:14.15M 2015-11-08T08:25:09.159Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3363 08:25:14.35M 2015-11-08T08:25:09.364Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3367 08:25:14.55M 2015-11-08T08:25:09.569Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3372 08:25:14.75M 2015-11-08T08:25:09.774Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3381 08:25:14.95M 2015-11-08T08:25:09.974Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.240 34.477 1499.3389 08:25:15.17M 2015-11-08T08:25:10.174Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.476 1499.3389 08:25:15.37M 2015-11-08T08:25:10.384Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.475 1499.3381 08:25:15.56M 2015-11-08T08:25:10.584Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3381 08:25:15.77M 2015-11-08T08:25:10.784Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.475 1499.3381 08:25:15.96M 2015-11-08T08:25:11.004Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.475 1499.3378 08:25:16.18M 2015-11-08T08:25:11.189Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.238 34.474 1499.3372 08:25:16.40M 2015-11-08T08:25:11.394Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3358 08:25:16.58M 2015-11-08T08:25:11.594Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3359 08:25:16.78M 2015-11-08T08:25:11.799Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3344 08:25:16.97M 2015-11-08T08:25:12.004Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3340 08:25:17.20M 2015-11-08T08:25:12.204Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.236 34.473 1499.3335 08:25:17.39M 2015-11-08T08:25:12.409Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3344 08:25:17.59M 2015-11-08T08:25:12.614Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.473 1499.3342 08:25:17.79M 2015-11-08T08:25:12.824Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3354 08:25:18.01M 2015-11-08T08:25:13.019Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3356 08:25:18.21M 2015-11-08T08:25:13.224Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3346 08:25:18.41M 2015-11-08T08:25:13.424Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.238 34.475 1499.3351 08:25:18.61M 2015-11-08T08:25:13.664Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.237 34.474 1499.3342 08:25:18.81M 2015-11-08T08:25:13.864Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3331 08:25:19.03M 2015-11-08T08:25:14.034Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.473 1499.3341 08:25:19.23M 2015-11-08T08:25:14.239Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.473 1499.3345 08:25:19.42M 2015-11-08T08:25:14.439Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.236 34.472 1499.3350 08:25:19.62M 2015-11-08T08:25:14.644Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.472 1499.3352 08:25:19.82M 2015-11-08T08:25:14.849Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.236 34.472 1499.3368 08:25:20.04M 2015-11-08T08:25:15.049Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.235 34.471 1499.3356 08:25:20.24M 2015-11-08T08:25:15.249Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.236 34.472 1499.3361 08:25:20.44M 2015-11-08T08:25:15.474Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.237 34.473 1499.3375 08:25:20.64M 2015-11-08T08:25:15.659Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3376 08:25:20.86M 2015-11-08T08:25:15.864Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.239 34.474 1499.3389 08:25:21.06M 2015-11-08T08:25:16.064Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.475 1499.3395 08:25:21.26M 2015-11-08T08:25:16.269Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.238 34.474 1499.3386 08:25:21.45M 2015-11-08T08:25:16.469Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.239 34.474 1499.3394 08:25:21.65M 2015-11-08T08:25:16.674Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.243 34.479 1499.3447 08:25:21.85M 2015-11-08T08:25:16.874Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.244 34.479 1499.3459 08:25:22.07M 2015-11-08T08:25:17.079Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.244 34.479 1499.3469 08:25:22.27M 2015-11-08T08:25:17.284Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.245 34.480 1499.3479 08:25:22.47M 2015-11-08T08:25:17.484Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.246 34.481 1499.3474 08:25:22.67M 2015-11-08T08:25:17.689Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.246 34.481 1499.3480 08:25:22.87M 2015-11-08T08:25:17.889Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.247 34.482 1499.3481 08:25:23.09M 2015-11-08T08:25:18.094Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.247 34.482 1499.3477 08:25:23.29M 2015-11-08T08:25:18.299Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.246 34.481 1499.3473 08:25:23.49M 2015-11-08T08:25:18.499Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3468 08:25:23.69M 2015-11-08T08:25:18.704Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.245 34.481 1499.3470 08:25:23.88M 2015-11-08T08:25:18.909Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.245 34.480 1499.3473 08:25:24.10M 2015-11-08T08:25:19.109Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.244 34.479 1499.3486 08:25:24.30M 2015-11-08T08:25:19.314Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.244 34.478 1499.3481 08:25:24.50M 2015-11-08T08:25:19.514Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.244 34.478 1499.3481 08:25:24.70M 2015-11-08T08:25:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.810 40.241 34.475 1499.3453 08:25:24.90M 2015-11-08T08:25:19.939Z|I-OCEAN7-304-XXXX| 25.44 12.810 40.241 34.475 1499.3457 08:25:25.12M 2015-11-08T08:25:20.124Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.240 34.475 1499.3448 08:25:25.33M 2015-11-08T08:25:20.324Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.239 34.474 1499.3435 08:25:25.51M 2015-11-08T08:25:20.534Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.239 34.474 1499.3440 08:25:25.71M 2015-11-08T08:25:20.734Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.240 34.475 1499.3433 08:25:25.91M 2015-11-08T08:25:20.939Z|I-OCEAN7-304-XXXX| 25.46 12.809 40.236 34.472 1499.3396 08:25:26.13M 2015-11-08T08:25:21.139Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.472 1499.3383 08:25:26.33M 2015-11-08T08:25:21.344Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.471 1499.3378 08:25:26.53M 2015-11-08T08:25:21.544Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.472 1499.3374 08:25:26.73M 2015-11-08T08:25:21.750Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.236 34.472 1499.3378 08:25:26.93M 2015-11-08T08:25:21.950Z|I-OCEAN7-304-XXXX| 25.45 12.809 40.236 34.472 1499.3379 08:25:27.15M 2015-11-08T08:25:22.154Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.236 34.472 1499.3369 08:25:27.34M 2015-11-08T08:25:22.360Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.471 1499.3367 08:25:27.55M 2015-11-08T08:25:22.560Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.235 34.471 1499.3357 08:25:27.74M 2015-11-08T08:25:22.765Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.235 34.471 1499.3357 08:25:27.94M 2015-11-08T08:25:22.970Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.235 34.471 1499.3368 08:25:28.16M 2015-11-08T08:25:23.170Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.236 34.472 1499.3363 08:25:28.36M 2015-11-08T08:25:23.374Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3368 08:25:28.56M 2015-11-08T08:25:23.574Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.237 34.472 1499.3375 08:25:28.76M 2015-11-08T08:25:23.774Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.237 34.473 1499.3380 08:25:28.96M 2015-11-08T08:25:23.979Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.237 34.473 1499.3389 08:25:29.17M 2015-11-08T08:25:24.184Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.238 34.474 1499.3384 08:25:29.37M 2015-11-08T08:25:24.405Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.237 34.472 1499.3361 08:25:29.57M 2015-11-08T08:25:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.236 34.472 1499.3363 08:25:29.79M 2015-11-08T08:25:24.824Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.237 34.473 1499.3350 08:25:29.97M 2015-11-08T08:25:25.000Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3353 08:25:30.19M 2015-11-08T08:25:25.200Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3359 08:25:30.39M 2015-11-08T08:25:25.405Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3372 08:25:30.59M 2015-11-08T08:25:25.610Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3372 08:25:30.79M 2015-11-08T08:25:25.810Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3368 08:25:31.01M 2015-11-08T08:25:26.015Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.239 34.475 1499.3365 08:25:31.21M 2015-11-08T08:25:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.240 34.476 1499.3391 08:25:31.41M 2015-11-08T08:25:26.420Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.241 34.478 1499.3408 08:25:31.60M 2015-11-08T08:25:26.620Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.242 34.478 1499.3416 08:25:31.80M 2015-11-08T08:25:26.825Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.243 34.479 1499.3418 08:25:32.02M 2015-11-08T08:25:27.030Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.243 34.480 1499.3429 08:25:32.22M 2015-11-08T08:25:27.230Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.238 34.475 1499.3378 08:25:32.42M 2015-11-08T08:25:27.435Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.475 1499.3363 08:25:32.62M 2015-11-08T08:25:27.635Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3357 08:25:32.82M 2015-11-08T08:25:27.840Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.474 1499.3361 08:25:33.04M 2015-11-08T08:25:28.045Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3356 08:25:33.23M 2015-11-08T08:25:28.245Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3357 08:25:33.43M 2015-11-08T08:25:28.445Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3351 08:25:33.63M 2015-11-08T08:25:28.650Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.237 34.473 1499.3348 08:25:33.83M 2015-11-08T08:25:28.870Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.237 34.474 1499.3361 08:25:34.05M 2015-11-08T08:25:29.060Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.474 1499.3354 08:25:34.27M 2015-11-08T08:25:29.260Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3347 08:25:34.45M 2015-11-08T08:25:29.465Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.474 1499.3344 08:25:34.65M 2015-11-08T08:25:29.665Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.237 34.474 1499.3348 08:25:34.85M 2015-11-08T08:25:29.870Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.237 34.474 1499.3341 08:25:35.06M 2015-11-08T08:25:30.075Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.237 34.475 1499.3344 08:25:35.26M 2015-11-08T08:25:30.280Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3352 08:25:35.46M 2015-11-08T08:25:30.480Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.475 1499.3353 08:25:35.66M 2015-11-08T08:25:30.685Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.236 34.474 1499.3342 08:25:35.86M 2015-11-08T08:25:30.885Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3342 08:25:36.08M 2015-11-08T08:25:31.090Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.473 1499.3351 08:25:36.28M 2015-11-08T08:25:31.290Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3347 08:25:36.48M 2015-11-08T08:25:31.495Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.236 34.473 1499.3341 08:25:36.68M 2015-11-08T08:25:31.700Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.235 34.475 1499.3279 08:25:36.88M 2015-11-08T08:25:31.900Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.235 34.475 1499.3264 08:25:37.10M 2015-11-08T08:25:32.105Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.236 34.476 1499.3270 08:25:37.30M 2015-11-08T08:25:32.305Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.237 34.477 1499.3270 08:25:37.49M 2015-11-08T08:25:32.510Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.235 34.475 1499.3247 08:25:37.69M 2015-11-08T08:25:32.710Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.239 34.479 1499.3281 08:25:37.89M 2015-11-08T08:25:32.915Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.240 34.481 1499.3293 08:25:38.11M 2015-11-08T08:25:33.120Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.244 34.485 1499.3342 08:25:38.31M 2015-11-08T08:25:33.335Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.245 34.484 1499.3357 08:25:38.51M 2015-11-08T08:25:33.525Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.245 34.485 1499.3373 08:25:38.72M 2015-11-08T08:25:33.725Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.246 34.485 1499.3390 08:25:38.91M 2015-11-08T08:25:33.930Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.246 34.484 1499.3400 08:25:39.12M 2015-11-08T08:25:34.144Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.245 34.483 1499.3396 08:25:39.33M 2015-11-08T08:25:34.340Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.244 34.482 1499.3406 08:25:39.52M 2015-11-08T08:25:34.540Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.243 34.480 1499.3408 08:25:39.72M 2015-11-08T08:25:34.740Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.243 34.479 1499.3427 08:25:39.92M 2015-11-08T08:25:34.946Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.243 34.479 1499.3435 08:25:40.14M 2015-11-08T08:25:35.146Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.243 34.479 1499.3444 08:25:40.34M 2015-11-08T08:25:35.355Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.243 34.478 1499.3442 08:25:40.54M 2015-11-08T08:25:35.555Z|I-OCEAN7-304-XXXX| 25.28 12.810 40.242 34.477 1499.3442 08:25:40.74M 2015-11-08T08:25:35.760Z|I-OCEAN7-304-XXXX| 25.28 12.810 40.241 34.476 1499.3436 08:25:40.94M 2015-11-08T08:25:35.960Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.240 34.475 1499.3434 08:25:41.16M 2015-11-08T08:25:36.165Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.240 34.474 1499.3429 08:25:41.35M 2015-11-08T08:25:36.370Z|I-OCEAN7-304-XXXX| 25.29 12.810 40.239 34.474 1499.3411 08:25:41.55M 2015-11-08T08:25:36.570Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.238 34.473 1499.3405 08:25:41.75M 2015-11-08T08:25:36.775Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.236 34.471 1499.3389 08:25:41.95M 2015-11-08T08:25:36.975Z|I-OCEAN7-304-XXXX| 25.34 12.810 40.236 34.471 1499.3383 08:25:42.17M 2015-11-08T08:25:37.180Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.470 1499.3372 08:25:42.37M 2015-11-08T08:25:37.380Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.236 34.471 1499.3370 08:25:42.57M 2015-11-08T08:25:37.586Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.236 34.472 1499.3365 08:25:42.77M 2015-11-08T08:25:37.805Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.236 34.472 1499.3351 08:25:42.97M 2015-11-08T08:25:37.990Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.236 34.471 1499.3353 08:25:43.20M 2015-11-08T08:25:38.195Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3340 08:25:43.38M 2015-11-08T08:25:38.400Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.236 34.472 1499.3346 08:25:43.58M 2015-11-08T08:25:38.600Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.237 34.474 1499.3364 08:25:43.78M 2015-11-08T08:25:38.824Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3374 08:25:44.00M 2015-11-08T08:25:39.005Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3385 08:25:44.20M 2015-11-08T08:25:39.210Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.476 1499.3387 08:25:44.40M 2015-11-08T08:25:39.415Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.239 34.476 1499.3385 08:25:44.60M 2015-11-08T08:25:39.615Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3372 08:25:44.80M 2015-11-08T08:25:39.820Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3370 08:25:45.02M 2015-11-08T08:25:40.020Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.239 34.476 1499.3375 08:25:45.22M 2015-11-08T08:25:40.226Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.238 34.475 1499.3363 08:25:45.41M 2015-11-08T08:25:40.430Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3351 08:25:45.61M 2015-11-08T08:25:40.630Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3395 08:25:45.81M 2015-11-08T08:25:40.835Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.241 34.478 1499.3396 08:25:46.03M 2015-11-08T08:25:41.040Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.241 34.478 1499.3397 08:25:46.23M 2015-11-08T08:25:41.240Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.241 34.478 1499.3403 08:25:46.43M 2015-11-08T08:25:41.464Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.241 34.478 1499.3406 08:25:46.63M 2015-11-08T08:25:41.645Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.478 1499.3403 08:25:46.83M 2015-11-08T08:25:41.850Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.241 34.478 1499.3412 08:25:47.05M 2015-11-08T08:25:42.055Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.242 34.478 1499.3418 08:25:47.25M 2015-11-08T08:25:42.270Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.478 1499.3409 08:25:47.45M 2015-11-08T08:25:42.460Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3407 08:25:47.66M 2015-11-08T08:25:42.660Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.241 34.477 1499.3402 08:25:47.84M 2015-11-08T08:25:42.861Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.477 1499.3407 08:25:48.06M 2015-11-08T08:25:43.104Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3406 08:25:48.26M 2015-11-08T08:25:43.270Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.240 34.476 1499.3407 08:25:48.46M 2015-11-08T08:25:43.475Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.240 34.476 1499.3417 08:25:48.66M 2015-11-08T08:25:43.675Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.240 34.475 1499.3412 08:25:48.86M 2015-11-08T08:25:43.880Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.240 34.475 1499.3406 08:25:49.08M 2015-11-08T08:25:44.080Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3391 08:25:49.27M 2015-11-08T08:25:44.285Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.239 34.475 1499.3385 08:25:49.47M 2015-11-08T08:25:44.485Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.476 1499.3378 08:25:49.67M 2015-11-08T08:25:44.690Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.240 34.477 1499.3378 08:25:49.87M 2015-11-08T08:25:44.895Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3379 08:25:50.09M 2015-11-08T08:25:45.095Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.240 34.477 1499.3381 08:25:50.29M 2015-11-08T08:25:45.300Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3370 08:25:50.49M 2015-11-08T08:25:45.506Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3374 08:25:50.69M 2015-11-08T08:25:45.705Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.240 34.477 1499.3378 08:25:50.89M 2015-11-08T08:25:45.911Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3386 08:25:51.11M 2015-11-08T08:25:46.115Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3389 08:25:51.30M 2015-11-08T08:25:46.315Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3387 08:25:51.50M 2015-11-08T08:25:46.520Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3383 08:25:51.70M 2015-11-08T08:25:46.736Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.242 34.479 1499.3386 08:25:51.90M 2015-11-08T08:25:46.925Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.243 34.481 1499.3397 08:25:52.14M 2015-11-08T08:25:47.125Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3396 08:25:52.32M 2015-11-08T08:25:47.331Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.243 34.480 1499.3397 08:25:52.52M 2015-11-08T08:25:47.536Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.243 34.480 1499.3412 08:25:52.72M 2015-11-08T08:25:47.736Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.243 34.480 1499.3430 08:25:52.92M 2015-11-08T08:25:47.941Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.480 1499.3440 08:25:53.13M 2015-11-08T08:25:48.146Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.244 34.480 1499.3442 08:25:53.33M 2015-11-08T08:25:48.346Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.244 34.479 1499.3445 08:25:53.53M 2015-11-08T08:25:48.551Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.479 1499.3444 08:25:53.73M 2015-11-08T08:25:48.751Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.479 1499.3441 08:25:53.93M 2015-11-08T08:25:48.984Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.243 34.478 1499.3434 08:25:54.15M 2015-11-08T08:25:49.161Z|I-OCEAN7-304-XXXX| 25.40 12.809 40.242 34.478 1499.3436 08:25:54.35M 2015-11-08T08:25:49.361Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.241 34.477 1499.3429 08:25:54.55M 2015-11-08T08:25:49.566Z|I-OCEAN7-304-XXXX| 25.37 12.809 40.241 34.477 1499.3425 08:25:54.75M 2015-11-08T08:25:49.766Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.241 34.476 1499.3423 08:25:54.95M 2015-11-08T08:25:49.971Z|I-OCEAN7-304-XXXX| 25.41 12.809 40.240 34.476 1499.3422 08:25:55.16M 2015-11-08T08:25:50.176Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.240 34.476 1499.3416 08:25:55.36M 2015-11-08T08:25:50.376Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3412 08:25:55.56M 2015-11-08T08:25:50.581Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.476 1499.3412 08:25:55.76M 2015-11-08T08:25:50.786Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.240 34.476 1499.3403 08:25:55.96M 2015-11-08T08:25:50.987Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3396 08:25:56.18M 2015-11-08T08:25:51.206Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3386 08:25:56.38M 2015-11-08T08:25:51.391Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3384 08:25:56.59M 2015-11-08T08:25:51.591Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.475 1499.3398 08:25:56.78M 2015-11-08T08:25:51.801Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.475 1499.3397 08:25:56.97M 2015-11-08T08:25:52.001Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.239 34.475 1499.3392 08:25:57.20M 2015-11-08T08:25:52.206Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.239 34.476 1499.3397 08:25:57.39M 2015-11-08T08:25:52.406Z|I-OCEAN7-304-XXXX| 25.44 12.808 40.240 34.476 1499.3406 08:25:57.59M 2015-11-08T08:25:52.611Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.240 34.476 1499.3409 08:25:57.79M 2015-11-08T08:25:52.824Z|I-OCEAN7-304-XXXX| 25.45 12.808 40.240 34.477 1499.3418 08:25:58.01M 2015-11-08T08:25:53.016Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.241 34.477 1499.3419 08:25:58.21M 2015-11-08T08:25:53.221Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.241 34.477 1499.3427 08:25:58.41M 2015-11-08T08:25:53.424Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.241 34.477 1499.3430 08:25:58.61M 2015-11-08T08:25:53.626Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.473 1499.3367 08:25:58.81M 2015-11-08T08:25:53.831Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.472 1499.3354 08:25:59.03M 2015-11-08T08:25:54.031Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.235 34.471 1499.3344 08:25:59.23M 2015-11-08T08:25:54.236Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3334 08:25:59.42M 2015-11-08T08:25:54.436Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.470 1499.3315 08:25:59.62M 2015-11-08T08:25:54.641Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.233 34.470 1499.3292 08:25:59.82M 2015-11-08T08:25:54.846Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.233 34.470 1499.3296 08:26:00.04M 2015-11-08T08:25:55.046Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.233 34.470 1499.3304 08:26:00.24M 2015-11-08T08:25:55.251Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3308 08:26:00.44M 2015-11-08T08:25:55.451Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.243 34.480 1499.3411 08:26:00.64M 2015-11-08T08:25:55.671Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.244 34.481 1499.3436 08:26:00.84M 2015-11-08T08:25:55.856Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.246 34.482 1499.3446 08:26:01.07M 2015-11-08T08:25:56.061Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.247 34.482 1499.3459 08:26:01.25M 2015-11-08T08:25:56.268Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.247 34.483 1499.3461 08:26:01.45M 2015-11-08T08:25:56.468Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.246 34.482 1499.3455 08:26:01.66M 2015-11-08T08:25:56.671Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.246 34.481 1499.3452 08:26:01.85M 2015-11-08T08:25:56.876Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.246 34.481 1499.3462 08:26:02.07M 2015-11-08T08:25:57.076Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.244 34.480 1499.3457 08:26:02.27M 2015-11-08T08:25:57.281Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.243 34.479 1499.3445 08:26:02.47M 2015-11-08T08:25:57.481Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.242 34.477 1499.3429 08:26:02.67M 2015-11-08T08:25:57.686Z|I-OCEAN7-304-XXXX| 25.35 12.809 40.240 34.475 1499.3416 08:26:02.87M 2015-11-08T08:25:57.886Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.238 34.474 1499.3400 08:26:03.09M 2015-11-08T08:25:58.091Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.237 34.473 1499.3384 08:26:03.28M 2015-11-08T08:25:58.296Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.235 34.471 1499.3369 08:26:03.48M 2015-11-08T08:25:58.501Z|I-OCEAN7-304-XXXX| 25.39 12.809 40.234 34.470 1499.3346 08:26:03.68M 2015-11-08T08:25:58.701Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.232 34.468 1499.3318 08:26:03.88M 2015-11-08T08:25:58.906Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.232 34.469 1499.3318 08:26:04.10M 2015-11-08T08:25:59.106Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.233 34.469 1499.3325 08:26:04.30M 2015-11-08T08:25:59.306Z|I-OCEAN7-304-XXXX| 25.42 12.808 40.233 34.470 1499.3326 08:26:04.50M 2015-11-08T08:25:59.511Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.234 34.471 1499.3345 08:26:04.69M 2015-11-08T08:25:59.716Z|I-OCEAN7-304-XXXX| 25.51 12.808 40.235 34.471 1499.3359 08:26:04.89M 2015-11-08T08:25:59.916Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.235 34.472 1499.3359 08:26:05.12M