2015-11-08T08:22:00.131Z|I-OCEAN7-304-XXXX| 25.51 12.811 40.240 34.473 1499.3483 08:22:05.31M 2015-11-08T08:22:00.336Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.239 34.473 1499.3467 08:22:05.51M 2015-11-08T08:22:00.531Z|I-OCEAN7-304-XXXX| 25.51 12.810 40.239 34.473 1499.3457 08:22:05.71M 2015-11-08T08:22:00.741Z|I-OCEAN7-304-XXXX| 25.52 12.810 40.239 34.474 1499.3461 08:22:05.91M 2015-11-08T08:22:00.941Z|I-OCEAN7-304-XXXX| 25.57 12.810 40.240 34.474 1499.3470 08:22:06.13M 2015-11-08T08:22:01.141Z|I-OCEAN7-304-XXXX| 25.57 12.810 40.240 34.475 1499.3462 08:22:06.33M 2015-11-08T08:22:01.346Z|I-OCEAN7-304-XXXX| 25.57 12.809 40.241 34.475 1499.3466 08:22:06.52M 2015-11-08T08:22:01.551Z|I-OCEAN7-304-XXXX| 25.57 12.809 40.241 34.475 1499.3466 08:22:06.72M 2015-11-08T08:22:01.756Z|I-OCEAN7-304-XXXX| 25.55 12.809 40.241 34.476 1499.3459 08:22:06.92M 2015-11-08T08:22:01.963Z|I-OCEAN7-304-XXXX| 25.58 12.809 40.241 34.476 1499.3467 08:22:07.14M 2015-11-08T08:22:02.161Z|I-OCEAN7-304-XXXX| 25.54 12.809 40.241 34.477 1499.3459 08:22:07.34M 2015-11-08T08:22:02.361Z|I-OCEAN7-304-XXXX| 25.50 12.809 40.241 34.477 1499.3450 08:22:07.54M 2015-11-08T08:22:02.566Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.242 34.478 1499.3442 08:22:07.74M 2015-11-08T08:22:02.771Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.243 34.479 1499.3444 08:22:07.94M 2015-11-08T08:22:02.971Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.243 34.479 1499.3439 08:22:08.16M 2015-11-08T08:22:03.176Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.243 34.480 1499.3436 08:22:08.36M 2015-11-08T08:22:03.396Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.243 34.479 1499.3428 08:22:08.56M 2015-11-08T08:22:03.581Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.242 34.479 1499.3416 08:22:08.77M 2015-11-08T08:22:03.786Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.242 34.479 1499.3403 08:22:08.95M 2015-11-08T08:22:03.986Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3385 08:22:09.17M 2015-11-08T08:22:04.191Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3380 08:22:09.37M 2015-11-08T08:22:04.396Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.242 34.479 1499.3376 08:22:09.57M 2015-11-08T08:22:04.596Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.243 34.480 1499.3369 08:22:09.77M 2015-11-08T08:22:04.801Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.243 34.480 1499.3369 08:22:09.97M 2015-11-08T08:22:05.001Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.480 1499.3367 08:22:10.19M 2015-11-08T08:22:05.206Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.481 1499.3358 08:22:10.39M 2015-11-08T08:22:05.411Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.242 34.480 1499.3346 08:22:10.58M 2015-11-08T08:22:05.611Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.241 34.480 1499.3333 08:22:10.79M 2015-11-08T08:22:05.816Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.241 34.480 1499.3326 08:22:11.00M 2015-11-08T08:22:06.016Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.241 34.479 1499.3324 08:22:11.20M 2015-11-08T08:22:06.221Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.240 34.479 1499.3312 08:22:11.40M 2015-11-08T08:22:06.426Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.240 34.479 1499.3301 08:22:11.60M 2015-11-08T08:22:06.626Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.240 34.479 1499.3303 08:22:11.80M 2015-11-08T08:22:06.831Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.240 34.479 1499.3318 08:22:12.02M 2015-11-08T08:22:07.031Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.240 34.479 1499.3325 08:22:12.22M 2015-11-08T08:22:07.231Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3328 08:22:12.42M 2015-11-08T08:22:07.436Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.240 34.479 1499.3322 08:22:12.61M 2015-11-08T08:22:07.646Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3314 08:22:12.81M 2015-11-08T08:22:07.861Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.479 1499.3314 08:22:13.04M 2015-11-08T08:22:08.051Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3313 08:22:13.25M 2015-11-08T08:22:08.251Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.240 34.479 1499.3324 08:22:13.43M 2015-11-08T08:22:08.464Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.241 34.480 1499.3340 08:22:13.63M 2015-11-08T08:22:08.656Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.241 34.480 1499.3350 08:22:13.83M 2015-11-08T08:22:08.861Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.241 34.480 1499.3345 08:22:14.05M 2015-11-08T08:22:09.067Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.241 34.480 1499.3346 08:22:14.25M 2015-11-08T08:22:09.267Z|I-OCEAN7-304-XXXX| 25.50 12.805 40.241 34.480 1499.3353 08:22:14.45M 2015-11-08T08:22:09.471Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.241 34.480 1499.3345 08:22:14.65M 2015-11-08T08:22:09.671Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.241 34.480 1499.3339 08:22:14.84M 2015-11-08T08:22:09.876Z|I-OCEAN7-304-XXXX| 25.50 12.804 40.241 34.480 1499.3342 08:22:15.06M 2015-11-08T08:22:10.076Z|I-OCEAN7-304-XXXX| 25.50 12.804 40.240 34.480 1499.3345 08:22:15.26M 2015-11-08T08:22:10.281Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.239 34.479 1499.3330 08:22:15.46M 2015-11-08T08:22:10.486Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.239 34.478 1499.3322 08:22:15.66M 2015-11-08T08:22:10.686Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.238 34.478 1499.3319 08:22:15.86M 2015-11-08T08:22:10.936Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.238 34.477 1499.3318 08:22:16.08M 2015-11-08T08:22:11.096Z|I-OCEAN7-304-XXXX| 25.51 12.805 40.238 34.477 1499.3317 08:22:16.32M 2015-11-08T08:22:11.296Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.237 34.477 1499.3302 08:22:16.48M 2015-11-08T08:22:11.501Z|I-OCEAN7-304-XXXX| 25.49 12.804 40.236 34.476 1499.3281 08:22:16.67M 2015-11-08T08:22:11.701Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.236 34.476 1499.3268 08:22:16.88M 2015-11-08T08:22:11.906Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.236 34.476 1499.3274 08:22:17.09M 2015-11-08T08:22:12.111Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.237 34.477 1499.3269 08:22:17.29M 2015-11-08T08:22:12.331Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.234 34.474 1499.3239 08:22:17.49M 2015-11-08T08:22:12.516Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.234 34.474 1499.3245 08:22:17.71M 2015-11-08T08:22:12.716Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.234 34.474 1499.3239 08:22:17.89M 2015-11-08T08:22:12.921Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.474 1499.3225 08:22:18.11M 2015-11-08T08:22:13.126Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.233 34.474 1499.3213 08:22:18.31M 2015-11-08T08:22:13.326Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3219 08:22:18.51M 2015-11-08T08:22:13.531Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.232 34.473 1499.3213 08:22:18.70M 2015-11-08T08:22:13.731Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3199 08:22:18.90M 2015-11-08T08:22:13.936Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3203 08:22:19.12M 2015-11-08T08:22:14.136Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3204 08:22:19.32M 2015-11-08T08:22:14.341Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.232 34.471 1499.3212 08:22:19.52M 2015-11-08T08:22:14.565Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.232 34.472 1499.3198 08:22:19.72M 2015-11-08T08:22:14.746Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.239 34.479 1499.3271 08:22:19.92M 2015-11-08T08:22:14.951Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.238 34.478 1499.3264 08:22:20.14M 2015-11-08T08:22:15.151Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.237 34.478 1499.3250 08:22:20.34M 2015-11-08T08:22:15.356Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.236 34.476 1499.3259 08:22:20.54M 2015-11-08T08:22:15.561Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.235 34.475 1499.3259 08:22:20.73M 2015-11-08T08:22:15.766Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.235 34.474 1499.3253 08:22:20.93M 2015-11-08T08:22:16.011Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.234 34.474 1499.3240 08:22:21.15M 2015-11-08T08:22:16.171Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3240 08:22:21.40M 2015-11-08T08:22:16.371Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.473 1499.3240 08:22:21.55M 2015-11-08T08:22:16.571Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.473 1499.3248 08:22:21.75M 2015-11-08T08:22:16.797Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.234 34.473 1499.3270 08:22:21.95M 2015-11-08T08:22:16.982Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.472 1499.3302 08:22:22.18M 2015-11-08T08:22:17.187Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3300 08:22:22.37M 2015-11-08T08:22:17.387Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.235 34.473 1499.3311 08:22:22.57M 2015-11-08T08:22:17.592Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.235 34.473 1499.3319 08:22:22.76M 2015-11-08T08:22:17.792Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.473 1499.3325 08:22:22.97M 2015-11-08T08:22:17.992Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3328 08:22:23.18M 2015-11-08T08:22:18.196Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3325 08:22:23.38M 2015-11-08T08:22:18.424Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.474 1499.3329 08:22:23.58M 2015-11-08T08:22:18.606Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3320 08:22:23.78M 2015-11-08T08:22:18.807Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3333 08:22:24.00M 2015-11-08T08:22:19.011Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.236 34.474 1499.3330 08:22:24.20M 2015-11-08T08:22:19.217Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.236 34.475 1499.3325 08:22:24.40M 2015-11-08T08:22:19.417Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.474 1499.3304 08:22:24.60M 2015-11-08T08:22:19.622Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.474 1499.3295 08:22:24.79M 2015-11-08T08:22:19.822Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.474 1499.3281 08:22:25.01M 2015-11-08T08:22:20.027Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.475 1499.3276 08:22:25.21M 2015-11-08T08:22:20.232Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.235 34.475 1499.3275 08:22:25.41M 2015-11-08T08:22:20.432Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3269 08:22:25.61M 2015-11-08T08:22:20.637Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.235 34.474 1499.3262 08:22:25.81M 2015-11-08T08:22:20.842Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3256 08:22:26.03M 2015-11-08T08:22:21.087Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3241 08:22:26.23M 2015-11-08T08:22:21.262Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3236 08:22:26.47M 2015-11-08T08:22:21.447Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.234 34.474 1499.3241 08:22:26.64M 2015-11-08T08:22:21.652Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.235 34.475 1499.3243 08:22:26.82M 2015-11-08T08:22:21.857Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3239 08:22:27.04M 2015-11-08T08:22:22.057Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3240 08:22:27.24M 2015-11-08T08:22:22.262Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.235 34.475 1499.3239 08:22:27.44M 2015-11-08T08:22:22.462Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.236 34.476 1499.3253 08:22:27.64M 2015-11-08T08:22:22.662Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.236 34.476 1499.3254 08:22:27.84M 2015-11-08T08:22:22.868Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.236 34.476 1499.3257 08:22:28.06M 2015-11-08T08:22:23.072Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.236 34.475 1499.3251 08:22:28.26M 2015-11-08T08:22:23.272Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3252 08:22:28.46M 2015-11-08T08:22:23.477Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.234 34.474 1499.3247 08:22:28.65M 2015-11-08T08:22:23.682Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.235 34.475 1499.3256 08:22:28.85M 2015-11-08T08:22:23.887Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3273 08:22:29.07M 2015-11-08T08:22:24.087Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.475 1499.3300 08:22:29.27M 2015-11-08T08:22:24.287Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.236 34.475 1499.3306 08:22:29.47M 2015-11-08T08:22:24.497Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.236 34.474 1499.3303 08:22:29.67M 2015-11-08T08:22:24.697Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.238 34.476 1499.3324 08:22:29.87M 2015-11-08T08:22:24.902Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3293 08:22:30.09M 2015-11-08T08:22:25.102Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3280 08:22:30.29M 2015-11-08T08:22:25.302Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.472 1499.3276 08:22:30.49M 2015-11-08T08:22:25.507Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.472 1499.3268 08:22:30.68M 2015-11-08T08:22:25.727Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.232 34.472 1499.3260 08:22:30.88M 2015-11-08T08:22:25.917Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.232 34.471 1499.3258 08:22:31.12M 2015-11-08T08:22:26.162Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.232 34.471 1499.3250 08:22:31.30M 2015-11-08T08:22:26.322Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.471 1499.3248 08:22:31.54M 2015-11-08T08:22:26.522Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.232 34.473 1499.3188 08:22:31.70M 2015-11-08T08:22:26.727Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.232 34.474 1499.3201 08:22:31.90M 2015-11-08T08:22:26.932Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.233 34.474 1499.3210 08:22:32.12M 2015-11-08T08:22:27.132Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.233 34.475 1499.3220 08:22:32.32M 2015-11-08T08:22:27.337Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.234 34.475 1499.3229 08:22:32.52M 2015-11-08T08:22:27.537Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.235 34.475 1499.3228 08:22:32.72M 2015-11-08T08:22:27.742Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.236 34.476 1499.3243 08:22:32.91M 2015-11-08T08:22:27.947Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.236 34.477 1499.3245 08:22:33.13M 2015-11-08T08:22:28.147Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.477 1499.3254 08:22:33.33M 2015-11-08T08:22:28.352Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.478 1499.3260 08:22:33.53M 2015-11-08T08:22:28.552Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.238 34.478 1499.3264 08:22:33.73M 2015-11-08T08:22:28.757Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.239 34.479 1499.3276 08:22:33.93M 2015-11-08T08:22:28.957Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.239 34.480 1499.3281 08:22:34.15M 2015-11-08T08:22:29.162Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.240 34.480 1499.3296 08:22:34.35M 2015-11-08T08:22:29.362Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.241 34.481 1499.3315 08:22:34.55M 2015-11-08T08:22:29.572Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.241 34.481 1499.3325 08:22:34.74M 2015-11-08T08:22:29.772Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.241 34.481 1499.3331 08:22:34.94M 2015-11-08T08:22:29.977Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.241 34.480 1499.3326 08:22:35.16M 2015-11-08T08:22:30.197Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.241 34.481 1499.3331 08:22:35.36M 2015-11-08T08:22:30.382Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.242 34.482 1499.3335 08:22:35.58M 2015-11-08T08:22:30.587Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.238 34.477 1499.3291 08:22:35.76M 2015-11-08T08:22:30.787Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.237 34.477 1499.3276 08:22:35.96M 2015-11-08T08:22:30.992Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.236 34.476 1499.3278 08:22:36.18M 2015-11-08T08:22:31.242Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.242 34.481 1499.3339 08:22:36.38M 2015-11-08T08:22:31.397Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.242 34.481 1499.3354 08:22:36.62M 2015-11-08T08:22:31.602Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.243 34.482 1499.3372 08:22:36.77M 2015-11-08T08:22:31.802Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.242 34.481 1499.3363 08:22:37.98M 2015-11-08T08:22:32.007Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.242 34.480 1499.3368 08:22:37.19M 2015-11-08T08:22:32.212Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.241 34.479 1499.3369 08:22:37.39M 2015-11-08T08:22:32.412Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.479 1499.3356 08:22:37.59M 2015-11-08T08:22:32.612Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.240 34.478 1499.3347 08:22:37.79M 2015-11-08T08:22:32.824Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.239 34.478 1499.3328 08:22:38.01M 2015-11-08T08:22:33.017Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3314 08:22:38.21M 2015-11-08T08:22:33.222Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.238 34.477 1499.3301 08:22:38.40M 2015-11-08T08:22:33.427Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.477 1499.3298 08:22:38.60M 2015-11-08T08:22:33.632Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.477 1499.3295 08:22:38.80M 2015-11-08T08:22:33.832Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3292 08:22:39.02M 2015-11-08T08:22:34.037Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3303 08:22:39.22M 2015-11-08T08:22:34.237Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3308 08:22:39.42M 2015-11-08T08:22:34.442Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.238 34.477 1499.3300 08:22:39.62M 2015-11-08T08:22:34.662Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3298 08:22:39.82M 2015-11-08T08:22:34.847Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3291 08:22:40.05M 2015-11-08T08:22:35.052Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.477 1499.3291 08:22:40.24M 2015-11-08T08:22:35.257Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.238 34.478 1499.3290 08:22:40.44M 2015-11-08T08:22:35.457Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.238 34.478 1499.3296 08:22:40.64M 2015-11-08T08:22:35.664Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3303 08:22:40.84M 2015-11-08T08:22:35.862Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3328 08:22:41.05M 2015-11-08T08:22:36.074Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.240 34.479 1499.3339 08:22:41.25M 2015-11-08T08:22:36.267Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.480 1499.3356 08:22:41.45M 2015-11-08T08:22:36.472Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.481 1499.3365 08:22:41.65M 2015-11-08T08:22:36.677Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.242 34.481 1499.3365 08:22:41.85M 2015-11-08T08:22:36.877Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.242 34.481 1499.3373 08:22:42.07M 2015-11-08T08:22:37.083Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.242 34.480 1499.3374 08:22:42.27M 2015-11-08T08:22:37.287Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.242 34.480 1499.3365 08:22:42.47M 2015-11-08T08:22:37.487Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.480 1499.3365 08:22:42.67M 2015-11-08T08:22:37.687Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.242 34.480 1499.3368 08:22:42.86M 2015-11-08T08:22:37.892Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.241 34.479 1499.3364 08:22:43.08M 2015-11-08T08:22:38.097Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.240 34.478 1499.3353 08:22:43.28M 2015-11-08T08:22:38.297Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.240 34.478 1499.3352 08:22:43.48M 2015-11-08T08:22:38.502Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.239 34.477 1499.3340 08:22:43.68M 2015-11-08T08:22:38.702Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.238 34.476 1499.3333 08:22:43.88M 2015-11-08T08:22:38.908Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.238 34.476 1499.3324 08:22:44.10M 2015-11-08T08:22:39.128Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.237 34.476 1499.3315 08:22:44.30M 2015-11-08T08:22:39.313Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3306 08:22:44.51M 2015-11-08T08:22:39.517Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.474 1499.3295 08:22:44.69M 2015-11-08T08:22:39.717Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.474 1499.3298 08:22:44.89M 2015-11-08T08:22:39.922Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.235 34.474 1499.3298 08:22:45.11M 2015-11-08T08:22:40.128Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3287 08:22:45.31M 2015-11-08T08:22:40.333Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3286 08:22:45.51M 2015-11-08T08:22:40.532Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3281 08:22:45.71M 2015-11-08T08:22:40.738Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3278 08:22:45.91M 2015-11-08T08:22:40.937Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.236 34.475 1499.3273 08:22:46.13M 2015-11-08T08:22:41.143Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3278 08:22:46.33M 2015-11-08T08:22:41.348Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.476 1499.3280 08:22:46.52M 2015-11-08T08:22:41.582Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3292 08:22:46.73M 2015-11-08T08:22:41.753Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3291 08:22:46.92M 2015-11-08T08:22:41.953Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3293 08:22:47.14M 2015-11-08T08:22:42.153Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.236 34.476 1499.3293 08:22:47.34M 2015-11-08T08:22:42.358Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.476 1499.3284 08:22:47.54M 2015-11-08T08:22:42.563Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.476 1499.3284 08:22:47.74M 2015-11-08T08:22:42.763Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3280 08:22:47.94M 2015-11-08T08:22:42.973Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3274 08:22:48.15M 2015-11-08T08:22:43.173Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3275 08:22:48.35M 2015-11-08T08:22:43.373Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3279 08:22:48.55M 2015-11-08T08:22:43.598Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3291 08:22:48.75M 2015-11-08T08:22:43.783Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.237 34.476 1499.3295 08:22:48.97M 2015-11-08T08:22:43.988Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.237 34.476 1499.3304 08:22:49.17M 2015-11-08T08:22:44.188Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.237 34.476 1499.3319 08:22:49.37M 2015-11-08T08:22:44.388Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.237 34.476 1499.3328 08:22:49.57M 2015-11-08T08:22:44.593Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.237 34.476 1499.3329 08:22:49.77M 2015-11-08T08:22:44.824Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.238 34.476 1499.3336 08:22:49.97M 2015-11-08T08:22:45.003Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.476 1499.3345 08:22:50.19M 2015-11-08T08:22:45.203Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.238 34.475 1499.3347 08:22:50.39M 2015-11-08T08:22:45.403Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.238 34.475 1499.3362 08:22:50.59M 2015-11-08T08:22:45.608Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.475 1499.3370 08:22:50.78M 2015-11-08T08:22:45.813Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.238 34.474 1499.3378 08:22:51.00M 2015-11-08T08:22:46.013Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.238 34.474 1499.3374 08:22:51.20M 2015-11-08T08:22:46.218Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.238 34.474 1499.3372 08:22:51.40M 2015-11-08T08:22:46.418Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.237 34.473 1499.3367 08:22:51.60M 2015-11-08T08:22:46.623Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3373 08:22:51.80M 2015-11-08T08:22:46.828Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.473 1499.3375 08:22:52.02M 2015-11-08T08:22:47.028Z|I-OCEAN7-304-XXXX| 25.30 12.809 40.238 34.473 1499.3376 08:22:52.22M 2015-11-08T08:22:47.233Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.238 34.474 1499.3373 08:22:52.41M 2015-11-08T08:22:47.433Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.238 34.474 1499.3368 08:22:52.62M 2015-11-08T08:22:47.638Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.237 34.474 1499.3353 08:22:52.81M 2015-11-08T08:22:47.843Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3341 08:22:53.03M 2015-11-08T08:22:48.063Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.237 34.475 1499.3328 08:22:53.23M 2015-11-08T08:22:48.248Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.475 1499.3318 08:22:53.45M 2015-11-08T08:22:48.453Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.237 34.475 1499.3304 08:22:53.63M 2015-11-08T08:22:48.653Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.237 34.476 1499.3300 08:22:53.83M 2015-11-08T08:22:48.858Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3292 08:22:54.05M 2015-11-08T08:22:49.058Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3293 08:22:54.24M 2015-11-08T08:22:49.263Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.478 1499.3303 08:22:54.44M 2015-11-08T08:22:49.468Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.239 34.478 1499.3308 08:22:54.65M 2015-11-08T08:22:49.668Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.478 1499.3301 08:22:54.84M 2015-11-08T08:22:49.873Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.238 34.478 1499.3296 08:22:55.06M 2015-11-08T08:22:50.078Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.238 34.477 1499.3293 08:22:55.26M 2015-11-08T08:22:50.278Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.477 1499.3296 08:22:55.46M 2015-11-08T08:22:50.483Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.237 34.476 1499.3301 08:22:55.66M 2015-11-08T08:22:50.688Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.237 34.476 1499.3300 08:22:55.86M 2015-11-08T08:22:50.888Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.476 1499.3297 08:22:56.08M 2015-11-08T08:22:51.088Z|I-OCEAN7-304-XXXX| 25.49 12.805 40.236 34.475 1499.3304 08:22:56.28M 2015-11-08T08:22:51.293Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.236 34.475 1499.3303 08:22:56.47M 2015-11-08T08:22:51.713Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.235 34.474 1499.3301 08:22:56.67M 2015-11-08T08:22:51.713Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.236 34.474 1499.3306 08:22:56.96M 2015-11-08T08:22:51.913Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.236 34.475 1499.3307 08:22:57.10M 2015-11-08T08:22:52.118Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.235 34.474 1499.3304 08:22:57.30M 2015-11-08T08:22:52.318Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.235 34.473 1499.3298 08:22:57.50M 2015-11-08T08:22:52.538Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3298 08:22:57.70M 2015-11-08T08:22:52.723Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.235 34.473 1499.3303 08:22:57.92M 2015-11-08T08:22:52.928Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3297 08:22:58.12M 2015-11-08T08:22:53.128Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.235 34.474 1499.3289 08:22:58.31M 2015-11-08T08:22:53.333Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.235 34.475 1499.3270 08:22:58.51M 2015-11-08T08:22:53.538Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.235 34.475 1499.3270 08:22:58.71M 2015-11-08T08:22:53.738Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.236 34.475 1499.3270 08:22:58.91M 2015-11-08T08:22:53.943Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.236 34.476 1499.3264 08:22:59.13M 2015-11-08T08:22:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.236 34.476 1499.3262 08:22:59.33M 2015-11-08T08:22:54.348Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.237 34.477 1499.3265 08:22:59.53M 2015-11-08T08:22:54.553Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.237 34.478 1499.3273 08:22:59.73M 2015-11-08T08:22:54.753Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.238 34.478 1499.3262 08:22:59.93M 2015-11-08T08:22:54.958Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.237 34.478 1499.3264 08:23:00.14M 2015-11-08T08:22:55.163Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.238 34.479 1499.3268 08:23:00.34M 2015-11-08T08:22:55.363Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.239 34.480 1499.3279 08:23:00.54M 2015-11-08T08:22:55.568Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.239 34.480 1499.3267 08:23:00.74M 2015-11-08T08:22:55.768Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.240 34.481 1499.3271 08:23:00.94M 2015-11-08T08:22:55.973Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.240 34.481 1499.3278 08:23:01.16M 2015-11-08T08:22:56.173Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.240 34.481 1499.3284 08:23:01.36M 2015-11-08T08:22:56.378Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.240 34.481 1499.3285 08:23:01.56M 2015-11-08T08:22:56.583Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.240 34.481 1499.3279 08:23:01.76M 2015-11-08T08:22:56.788Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.240 34.480 1499.3286 08:23:01.96M 2015-11-08T08:22:57.003Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.240 34.480 1499.3297 08:23:02.18M 2015-11-08T08:22:57.188Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.240 34.480 1499.3303 08:23:02.39M 2015-11-08T08:22:57.393Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.240 34.480 1499.3301 08:23:02.57M 2015-11-08T08:22:57.598Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.239 34.479 1499.3296 08:23:02.77M 2015-11-08T08:22:57.798Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.239 34.479 1499.3298 08:23:02.97M 2015-11-08T08:22:58.003Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.239 34.478 1499.3302 08:23:03.19M 2015-11-08T08:22:58.203Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.238 34.477 1499.3304 08:23:03.39M 2015-11-08T08:22:58.403Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.237 34.476 1499.3296 08:23:03.59M 2015-11-08T08:22:58.613Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3297 08:23:03.78M 2015-11-08T08:22:58.813Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3290 08:23:04.01M 2015-11-08T08:22:59.018Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3282 08:23:04.20M 2015-11-08T08:22:59.224Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.234 34.473 1499.3282 08:23:04.40M 2015-11-08T08:22:59.423Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.234 34.472 1499.3289 08:23:04.60M 2015-11-08T08:22:59.623Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.233 34.472 1499.3287 08:23:04.80M 2015-11-08T08:22:59.828Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.472 1499.3295 08:23:05.02M