2015-11-08T08:18:00.146Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.253 34.485 1499.3660 08:18:05.32M 2015-11-08T08:18:00.350Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3596 08:18:05.52M 2015-11-08T08:18:00.550Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.248 34.480 1499.3597 08:18:05.72M 2015-11-08T08:18:00.755Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.248 34.479 1499.3596 08:18:05.92M 2015-11-08T08:18:00.960Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.248 34.479 1499.3599 08:18:06.13M 2015-11-08T08:18:01.160Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.248 34.479 1499.3602 08:18:06.33M 2015-11-08T08:18:01.366Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.249 34.480 1499.3617 08:18:06.53M 2015-11-08T08:18:01.566Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.249 34.480 1499.3617 08:18:06.73M 2015-11-08T08:18:01.771Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.248 34.479 1499.3619 08:18:06.93M 2015-11-08T08:18:01.971Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.248 34.479 1499.3624 08:18:07.15M 2015-11-08T08:18:02.191Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.249 34.480 1499.3627 08:18:07.35M 2015-11-08T08:18:02.381Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.249 34.480 1499.3636 08:18:07.56M 2015-11-08T08:18:02.586Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.249 34.480 1499.3645 08:18:07.75M 2015-11-08T08:18:02.786Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.250 34.481 1499.3645 08:18:07.95M 2015-11-08T08:18:02.991Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.251 34.482 1499.3662 08:18:08.17M 2015-11-08T08:18:03.191Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.252 34.482 1499.3666 08:18:08.37M 2015-11-08T08:18:03.396Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.253 34.483 1499.3677 08:18:08.56M 2015-11-08T08:18:03.596Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.253 34.483 1499.3680 08:18:08.76M 2015-11-08T08:18:03.801Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.254 34.485 1499.3693 08:18:08.96M 2015-11-08T08:18:04.006Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.255 34.485 1499.3693 08:18:09.18M 2015-11-08T08:18:04.206Z|I-OCEAN7-304-XXXX| 25.32 12.814 40.253 34.484 1499.3666 08:18:09.38M 2015-11-08T08:18:04.411Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.253 34.484 1499.3665 08:18:09.58M 2015-11-08T08:18:04.611Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.253 34.483 1499.3662 08:18:09.78M 2015-11-08T08:18:04.816Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.252 34.483 1499.3656 08:18:10.98M 2015-11-08T08:18:05.021Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.252 34.482 1499.3645 08:18:10.19M 2015-11-08T08:18:05.221Z|I-OCEAN7-304-XXXX| 25.32 12.813 40.251 34.482 1499.3630 08:18:10.39M 2015-11-08T08:18:05.464Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.249 34.480 1499.3622 08:18:10.59M 2015-11-08T08:18:05.626Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.249 34.480 1499.3625 08:18:10.79M 2015-11-08T08:18:05.831Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.250 34.480 1499.3627 08:18:11.01M 2015-11-08T08:18:06.036Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.250 34.480 1499.3634 08:18:11.21M 2015-11-08T08:18:06.241Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.250 34.481 1499.3639 08:18:11.41M 2015-11-08T08:18:06.441Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.251 34.481 1499.3649 08:18:11.61M 2015-11-08T08:18:06.661Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.251 34.482 1499.3660 08:18:11.81M 2015-11-08T08:18:06.851Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.252 34.482 1499.3674 08:18:12.04M 2015-11-08T08:18:07.051Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.253 34.483 1499.3696 08:18:12.23M 2015-11-08T08:18:07.301Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.254 34.484 1499.3716 08:18:12.43M 2015-11-08T08:18:07.456Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.254 34.484 1499.3721 08:18:12.67M 2015-11-08T08:18:07.656Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3723 08:18:12.82M 2015-11-08T08:18:07.861Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3723 08:18:13.04M 2015-11-08T08:18:08.067Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.255 34.484 1499.3733 08:18:13.24M 2015-11-08T08:18:08.271Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.255 34.484 1499.3738 08:18:13.44M 2015-11-08T08:18:08.471Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.256 34.485 1499.3738 08:18:13.64M 2015-11-08T08:18:08.704Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.256 34.485 1499.3733 08:18:13.84M 2015-11-08T08:18:08.881Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.255 34.485 1499.3722 08:18:14.06M 2015-11-08T08:18:09.081Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.255 34.485 1499.3722 08:18:14.26M 2015-11-08T08:18:09.281Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.255 34.484 1499.3721 08:18:14.46M 2015-11-08T08:18:09.486Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.255 34.484 1499.3716 08:18:14.65M 2015-11-08T08:18:09.691Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.484 1499.3706 08:18:14.85M 2015-11-08T08:18:09.896Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.485 1499.3698 08:18:15.07M 2015-11-08T08:18:10.096Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.484 1499.3691 08:18:15.27M 2015-11-08T08:18:10.301Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.253 34.484 1499.3682 08:18:15.47M 2015-11-08T08:18:10.501Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.253 34.483 1499.3674 08:18:15.67M 2015-11-08T08:18:10.706Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.252 34.483 1499.3656 08:18:15.87M 2015-11-08T08:18:10.911Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.252 34.483 1499.3662 08:18:16.09M 2015-11-08T08:18:11.131Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.252 34.482 1499.3665 08:18:16.29M 2015-11-08T08:18:11.316Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.482 1499.3651 08:18:16.50M 2015-11-08T08:18:11.516Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.251 34.481 1499.3649 08:18:16.68M 2015-11-08T08:18:11.721Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.481 1499.3643 08:18:16.88M 2015-11-08T08:18:11.926Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.251 34.481 1499.3649 08:18:17.10M 2015-11-08T08:18:12.126Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.250 34.481 1499.3645 08:18:17.30M 2015-11-08T08:18:12.376Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.251 34.481 1499.3650 08:18:17.50M 2015-11-08T08:18:12.531Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.250 34.481 1499.3649 08:18:17.74M 2015-11-08T08:18:12.736Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.250 34.481 1499.3649 08:18:17.90M 2015-11-08T08:18:12.936Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.250 34.480 1499.3655 08:18:18.12M 2015-11-08T08:18:13.141Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.250 34.480 1499.3660 08:18:18.31M 2015-11-08T08:18:13.346Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.251 34.480 1499.3667 08:18:18.51M 2015-11-08T08:18:13.546Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.251 34.481 1499.3666 08:18:18.71M 2015-11-08T08:18:13.751Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.251 34.481 1499.3677 08:18:18.91M 2015-11-08T08:18:13.956Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3685 08:18:19.13M 2015-11-08T08:18:14.156Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.251 34.480 1499.3687 08:18:19.33M 2015-11-08T08:18:14.361Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.251 34.480 1499.3688 08:18:19.53M 2015-11-08T08:18:14.561Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.251 34.480 1499.3684 08:18:19.73M 2015-11-08T08:18:14.766Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.251 34.480 1499.3695 08:18:19.93M 2015-11-08T08:18:14.971Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.251 34.480 1499.3699 08:18:20.15M 2015-11-08T08:18:15.171Z|I-OCEAN7-304-XXXX| 25.37 12.816 40.252 34.480 1499.3708 08:18:20.35M 2015-11-08T08:18:15.376Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.252 34.480 1499.3715 08:18:20.54M 2015-11-08T08:18:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.251 34.480 1499.3716 08:18:20.74M 2015-11-08T08:18:15.781Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.251 34.479 1499.3724 08:18:20.96M 2015-11-08T08:18:15.981Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.251 34.479 1499.3727 08:18:21.16M 2015-11-08T08:18:16.186Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.251 34.479 1499.3718 08:18:21.36M 2015-11-08T08:18:16.391Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.251 34.479 1499.3713 08:18:21.56M 2015-11-08T08:18:16.596Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.251 34.479 1499.3708 08:18:21.76M 2015-11-08T08:18:16.796Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.251 34.479 1499.3711 08:18:21.96M 2015-11-08T08:18:16.996Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.251 34.480 1499.3710 08:18:22.18M 2015-11-08T08:18:17.201Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.480 1499.3715 08:18:22.37M 2015-11-08T08:18:17.451Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.252 34.480 1499.3727 08:18:22.57M 2015-11-08T08:18:17.606Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.253 34.481 1499.3733 08:18:22.82M 2015-11-08T08:18:17.811Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.253 34.481 1499.3734 08:18:22.97M 2015-11-08T08:18:18.011Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.253 34.481 1499.3730 08:18:23.19M 2015-11-08T08:18:18.216Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.253 34.481 1499.3723 08:18:23.39M 2015-11-08T08:18:18.424Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.252 34.481 1499.3716 08:18:23.59M 2015-11-08T08:18:18.621Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.481 1499.3715 08:18:23.79M 2015-11-08T08:18:18.826Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.481 1499.3713 08:18:24.01M 2015-11-08T08:18:19.031Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.253 34.481 1499.3712 08:18:24.21M 2015-11-08T08:18:19.231Z|I-OCEAN7-304-XXXX| 25.37 12.816 40.252 34.481 1499.3713 08:18:24.41M 2015-11-08T08:18:19.436Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.253 34.481 1499.3719 08:18:24.60M 2015-11-08T08:18:19.636Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.252 34.481 1499.3708 08:18:24.80M 2015-11-08T08:18:19.841Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.253 34.481 1499.3712 08:18:25.02M 2015-11-08T08:18:20.061Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.253 34.482 1499.3711 08:18:25.22M 2015-11-08T08:18:20.246Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.253 34.481 1499.3710 08:18:25.44M 2015-11-08T08:18:20.451Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3701 08:18:25.62M 2015-11-08T08:18:20.651Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3691 08:18:25.82M 2015-11-08T08:18:20.856Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.252 34.482 1499.3690 08:18:26.04M 2015-11-08T08:18:21.056Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.253 34.482 1499.3691 08:18:26.23M 2015-11-08T08:18:21.261Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.253 34.483 1499.3689 08:18:26.43M 2015-11-08T08:18:21.467Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.253 34.483 1499.3691 08:18:26.63M 2015-11-08T08:18:21.667Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.483 1499.3694 08:18:26.83M 2015-11-08T08:18:21.872Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.483 1499.3688 08:18:27.05M 2015-11-08T08:18:22.076Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.253 34.483 1499.3682 08:18:27.25M 2015-11-08T08:18:22.276Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.253 34.483 1499.3674 08:18:27.45M 2015-11-08T08:18:22.526Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.252 34.483 1499.3667 08:18:27.65M 2015-11-08T08:18:22.686Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.252 34.483 1499.3665 08:18:27.89M 2015-11-08T08:18:22.881Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.483 1499.3665 08:18:28.07M 2015-11-08T08:18:23.091Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.483 1499.3662 08:18:28.26M 2015-11-08T08:18:23.292Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.483 1499.3654 08:18:28.46M 2015-11-08T08:18:23.496Z|I-OCEAN7-304-XXXX| 25.44 12.813 40.252 34.484 1499.3657 08:18:28.66M 2015-11-08T08:18:23.696Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.252 34.483 1499.3662 08:18:28.86M 2015-11-08T08:18:23.901Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.252 34.483 1499.3658 08:18:29.08M 2015-11-08T08:18:24.106Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.252 34.482 1499.3665 08:18:29.28M 2015-11-08T08:18:24.306Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.482 1499.3666 08:18:29.48M 2015-11-08T08:18:24.527Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.482 1499.3666 08:18:29.68M 2015-11-08T08:18:24.717Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.251 34.482 1499.3656 08:18:29.89M 2015-11-08T08:18:24.917Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.251 34.482 1499.3654 08:18:30.10M 2015-11-08T08:18:25.121Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.481 1499.3655 08:18:30.30M 2015-11-08T08:18:25.322Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.251 34.481 1499.3660 08:18:30.50M 2015-11-08T08:18:25.527Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.251 34.482 1499.3662 08:18:30.69M 2015-11-08T08:18:25.732Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.251 34.482 1499.3660 08:18:30.89M 2015-11-08T08:18:25.932Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:31.11M 2015-11-08T08:18:26.132Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:31.31M 2015-11-08T08:18:26.337Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3662 08:18:31.51M 2015-11-08T08:18:26.542Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3663 08:18:31.71M 2015-11-08T08:18:26.747Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:31.91M 2015-11-08T08:18:26.947Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.482 1499.3660 08:18:32.13M 2015-11-08T08:18:27.152Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.251 34.482 1499.3661 08:18:32.33M 2015-11-08T08:18:27.352Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3660 08:18:32.52M 2015-11-08T08:18:27.557Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3663 08:18:32.72M 2015-11-08T08:18:27.762Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.251 34.481 1499.3667 08:18:32.92M 2015-11-08T08:18:27.962Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3676 08:18:33.14M 2015-11-08T08:18:28.162Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.252 34.482 1499.3680 08:18:33.34M 2015-11-08T08:18:28.367Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.253 34.483 1499.3679 08:18:33.53M 2015-11-08T08:18:28.584Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.253 34.483 1499.3673 08:18:33.74M 2015-11-08T08:18:28.777Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3676 08:18:33.93M 2015-11-08T08:18:28.992Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.252 34.482 1499.3688 08:18:34.16M 2015-11-08T08:18:29.177Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.252 34.482 1499.3676 08:18:34.37M 2015-11-08T08:18:29.382Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.252 34.482 1499.3674 08:18:34.55M 2015-11-08T08:18:29.587Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.251 34.481 1499.3677 08:18:34.75M 2015-11-08T08:18:29.787Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.251 34.481 1499.3668 08:18:34.95M 2015-11-08T08:18:29.992Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.481 1499.3666 08:18:35.17M 2015-11-08T08:18:30.197Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.251 34.482 1499.3665 08:18:35.37M 2015-11-08T08:18:30.397Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.252 34.482 1499.3668 08:18:35.57M 2015-11-08T08:18:30.597Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.252 34.483 1499.3663 08:18:35.77M 2015-11-08T08:18:30.802Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.483 1499.3665 08:18:35.96M 2015-11-08T08:18:31.007Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3662 08:18:36.18M 2015-11-08T08:18:31.212Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.252 34.482 1499.3668 08:18:36.38M 2015-11-08T08:18:31.412Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.251 34.481 1499.3673 08:18:36.58M 2015-11-08T08:18:31.617Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.481 1499.3682 08:18:36.78M 2015-11-08T08:18:31.822Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.481 1499.3687 08:18:37.00M 2015-11-08T08:18:32.022Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3691 08:18:37.20M 2015-11-08T08:18:32.222Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3694 08:18:37.40M 2015-11-08T08:18:32.432Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.251 34.480 1499.3696 08:18:37.60M 2015-11-08T08:18:32.677Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.251 34.480 1499.3696 08:18:37.80M 2015-11-08T08:18:32.837Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.251 34.480 1499.3701 08:18:38.06M 2015-11-08T08:18:33.037Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.251 34.480 1499.3693 08:18:38.22M 2015-11-08T08:18:33.242Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.251 34.480 1499.3690 08:18:38.41M 2015-11-08T08:18:33.462Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.251 34.480 1499.3690 08:18:38.61M 2015-11-08T08:18:33.647Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.480 1499.3701 08:18:38.83M 2015-11-08T08:18:33.852Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3707 08:18:39.03M 2015-11-08T08:18:34.052Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3710 08:18:39.23M 2015-11-08T08:18:34.257Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3704 08:18:39.43M 2015-11-08T08:18:34.462Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.253 34.482 1499.3704 08:18:39.63M 2015-11-08T08:18:34.662Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.253 34.482 1499.3707 08:18:39.83M 2015-11-08T08:18:34.867Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.253 34.482 1499.3713 08:18:40.04M 2015-11-08T08:18:35.067Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.483 1499.3706 08:18:40.24M 2015-11-08T08:18:35.272Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.484 1499.3712 08:18:40.44M 2015-11-08T08:18:35.472Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.484 1499.3723 08:18:40.64M 2015-11-08T08:18:35.677Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.484 1499.3726 08:18:40.84M 2015-11-08T08:18:35.882Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.255 34.485 1499.3730 08:18:41.06M 2015-11-08T08:18:36.082Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.256 34.485 1499.3750 08:18:41.26M 2015-11-08T08:18:36.287Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.256 34.486 1499.3718 08:18:41.46M 2015-11-08T08:18:36.487Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.256 34.486 1499.3713 08:18:41.66M 2015-11-08T08:18:36.692Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.256 34.486 1499.3707 08:18:41.86M 2015-11-08T08:18:36.897Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.255 34.485 1499.3707 08:18:42.07M 2015-11-08T08:18:37.097Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.255 34.485 1499.3708 08:18:42.27M 2015-11-08T08:18:37.302Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.256 34.486 1499.3713 08:18:42.47M 2015-11-08T08:18:37.502Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.256 34.486 1499.3721 08:18:42.67M 2015-11-08T08:18:37.707Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.256 34.486 1499.3708 08:18:42.87M 2015-11-08T08:18:37.927Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.255 34.486 1499.3708 08:18:43.09M 2015-11-08T08:18:38.112Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.255 34.485 1499.3715 08:18:43.30M 2015-11-08T08:18:38.320Z|I-OCEAN7-304-XXXX| 25.48 12.814 40.255 34.484 1499.3724 08:18:43.49M 2015-11-08T08:18:38.517Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.254 34.484 1499.3722 08:18:43.69M 2015-11-08T08:18:38.727Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.254 34.483 1499.3723 08:18:43.88M 2015-11-08T08:18:38.927Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.254 34.483 1499.3737 08:18:44.11M 2015-11-08T08:18:39.127Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.253 34.482 1499.3733 08:18:44.30M 2015-11-08T08:18:39.332Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3740 08:18:44.50M 2015-11-08T08:18:39.537Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.254 34.482 1499.3741 08:18:44.70M 2015-11-08T08:18:39.737Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.254 34.482 1499.3755 08:18:44.90M 2015-11-08T08:18:39.942Z|I-OCEAN7-304-XXXX| 25.49 12.816 40.254 34.482 1499.3763 08:18:45.12M 2015-11-08T08:18:40.142Z|I-OCEAN7-304-XXXX| 25.43 12.816 40.254 34.482 1499.3752 08:18:45.32M 2015-11-08T08:18:40.347Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.254 34.481 1499.3754 08:18:45.52M 2015-11-08T08:18:40.552Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.253 34.481 1499.3756 08:18:45.72M 2015-11-08T08:18:40.752Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.253 34.481 1499.3759 08:18:45.92M 2015-11-08T08:18:40.957Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.253 34.481 1499.3754 08:18:46.13M 2015-11-08T08:18:41.162Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.253 34.482 1499.3739 08:18:46.34M 2015-11-08T08:18:41.362Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.254 34.482 1499.3746 08:18:46.53M 2015-11-08T08:18:41.562Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.254 34.483 1499.3730 08:18:46.73M 2015-11-08T08:18:41.767Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.254 34.484 1499.3722 08:18:46.93M 2015-11-08T08:18:41.972Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.254 34.483 1499.3706 08:18:47.15M 2015-11-08T08:18:42.172Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.253 34.483 1499.3698 08:18:47.35M 2015-11-08T08:18:42.392Z|I-OCEAN7-304-XXXX| 25.36 12.814 40.253 34.483 1499.3693 08:18:47.55M 2015-11-08T08:18:42.577Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3688 08:18:47.76M 2015-11-08T08:18:42.787Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.253 34.484 1499.3676 08:18:47.94M 2015-11-08T08:18:42.987Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.253 34.484 1499.3666 08:18:48.17M 2015-11-08T08:18:43.187Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.484 1499.3666 08:18:48.36M 2015-11-08T08:18:43.392Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.485 1499.3662 08:18:48.56M 2015-11-08T08:18:43.597Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.254 34.485 1499.3661 08:18:48.76M 2015-11-08T08:18:43.797Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.254 34.485 1499.3660 08:18:48.96M 2015-11-08T08:18:44.002Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.254 34.485 1499.3667 08:18:49.18M 2015-11-08T08:18:44.202Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.255 34.485 1499.3677 08:18:49.38M 2015-11-08T08:18:44.408Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.255 34.485 1499.3680 08:18:49.58M 2015-11-08T08:18:44.607Z|I-OCEAN7-304-XXXX| 25.33 12.814 40.254 34.485 1499.3683 08:18:49.78M 2015-11-08T08:18:44.812Z|I-OCEAN7-304-XXXX| 25.32 12.814 40.254 34.484 1499.3680 08:18:49.97M 2015-11-08T08:18:45.017Z|I-OCEAN7-304-XXXX| 25.30 12.814 40.254 34.485 1499.3680 08:18:50.19M 2015-11-08T08:18:45.222Z|I-OCEAN7-304-XXXX| 25.31 12.814 40.254 34.485 1499.3689 08:18:50.39M 2015-11-08T08:18:45.422Z|I-OCEAN7-304-XXXX| 25.31 12.814 40.254 34.484 1499.3688 08:18:50.59M 2015-11-08T08:18:45.628Z|I-OCEAN7-304-XXXX| 25.31 12.814 40.254 34.484 1499.3689 08:18:50.79M 2015-11-08T08:18:45.832Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.483 1499.3700 08:18:51.01M 2015-11-08T08:18:46.033Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.254 34.484 1499.3705 08:18:51.21M 2015-11-08T08:18:46.237Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.254 34.483 1499.3701 08:18:51.41M 2015-11-08T08:18:46.437Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3710 08:18:51.61M 2015-11-08T08:18:46.638Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3711 08:18:51.81M 2015-11-08T08:18:46.858Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.254 34.484 1499.3710 08:18:52.02M 2015-11-08T08:18:47.047Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.254 34.484 1499.3715 08:18:52.24M 2015-11-08T08:18:47.253Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.254 34.483 1499.3721 08:18:52.42M 2015-11-08T08:18:47.453Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.254 34.483 1499.3724 08:18:52.62M 2015-11-08T08:18:47.657Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.254 34.484 1499.3728 08:18:52.82M 2015-11-08T08:18:47.864Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3734 08:18:53.04M 2015-11-08T08:18:48.062Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.255 34.484 1499.3735 08:18:53.24M 2015-11-08T08:18:48.268Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.255 34.484 1499.3734 08:18:53.44M 2015-11-08T08:18:48.468Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.256 34.485 1499.3730 08:18:53.64M 2015-11-08T08:18:48.673Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.256 34.486 1499.3723 08:18:53.84M 2015-11-08T08:18:48.873Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.256 34.486 1499.3716 08:18:54.05M 2015-11-08T08:18:49.078Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.255 34.485 1499.3721 08:18:54.25M 2015-11-08T08:18:49.278Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.485 1499.3719 08:18:54.45M 2015-11-08T08:18:49.483Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.484 1499.3718 08:18:54.65M 2015-11-08T08:18:49.683Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.255 34.484 1499.3719 08:18:54.85M 2015-11-08T08:18:49.893Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.255 34.484 1499.3722 08:18:55.07M 2015-11-08T08:18:50.093Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.484 1499.3724 08:18:55.27M 2015-11-08T08:18:50.293Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.255 34.484 1499.3723 08:18:55.47M 2015-11-08T08:18:50.503Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.255 34.484 1499.3728 08:18:55.67M 2015-11-08T08:18:50.703Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.255 34.484 1499.3733 08:18:55.87M 2015-11-08T08:18:50.903Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.255 34.484 1499.3728 08:18:56.09M 2015-11-08T08:18:51.108Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.255 34.484 1499.3728 08:18:56.28M 2015-11-08T08:18:51.328Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.255 34.484 1499.3726 08:18:56.48M 2015-11-08T08:18:51.518Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.254 34.483 1499.3724 08:18:56.70M 2015-11-08T08:18:51.718Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.254 34.483 1499.3728 08:18:56.88M 2015-11-08T08:18:51.918Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.254 34.483 1499.3734 08:18:57.10M 2015-11-08T08:18:52.123Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.254 34.483 1499.3733 08:18:57.30M 2015-11-08T08:18:52.328Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.254 34.483 1499.3735 08:18:57.50M 2015-11-08T08:18:52.528Z|I-OCEAN7-304-XXXX| 25.33 12.816 40.255 34.483 1499.3734 08:18:57.70M 2015-11-08T08:18:52.733Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.255 34.483 1499.3733 08:18:57.90M 2015-11-08T08:18:52.933Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.254 34.483 1499.3735 08:18:58.11M 2015-11-08T08:18:53.138Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.254 34.482 1499.3732 08:18:58.31M 2015-11-08T08:18:53.338Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.254 34.482 1499.3730 08:18:58.51M 2015-11-08T08:18:53.543Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.253 34.482 1499.3717 08:18:58.71M 2015-11-08T08:18:53.748Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.253 34.482 1499.3708 08:18:58.91M 2015-11-08T08:18:53.953Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.481 1499.3712 08:18:59.13M 2015-11-08T08:18:54.153Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.481 1499.3707 08:18:59.33M 2015-11-08T08:18:54.358Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.252 34.481 1499.3705 08:18:59.53M 2015-11-08T08:18:54.558Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.252 34.481 1499.3705 08:18:59.73M 2015-11-08T08:18:54.763Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.252 34.481 1499.3705 08:18:59.93M 2015-11-08T08:18:54.968Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.252 34.481 1499.3696 08:19:00.15M 2015-11-08T08:18:55.168Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3694 08:19:00.34M 2015-11-08T08:18:55.373Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.252 34.481 1499.3688 08:19:00.54M 2015-11-08T08:18:55.578Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.252 34.482 1499.3680 08:19:00.74M 2015-11-08T08:18:55.793Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.252 34.482 1499.3691 08:19:00.94M 2015-11-08T08:18:55.983Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.252 34.483 1499.3689 08:19:01.18M 2015-11-08T08:18:56.183Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.253 34.483 1499.3678 08:19:01.36M 2015-11-08T08:18:56.388Z|I-OCEAN7-304-XXXX| 25.43 12.813 40.253 34.484 1499.3679 08:19:01.56M 2015-11-08T08:18:56.588Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.253 34.484 1499.3685 08:19:01.76M 2015-11-08T08:18:56.793Z|I-OCEAN7-304-XXXX| 25.46 12.813 40.254 34.484 1499.3693 08:19:01.95M 2015-11-08T08:18:56.998Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.254 34.485 1499.3683 08:19:02.17M 2015-11-08T08:18:57.198Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.254 34.485 1499.3680 08:19:02.37M 2015-11-08T08:18:57.403Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.254 34.486 1499.3673 08:19:02.57M 2015-11-08T08:18:57.608Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.255 34.486 1499.3667 08:19:02.77M 2015-11-08T08:18:57.808Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.255 34.487 1499.3660 08:19:02.97M 2015-11-08T08:18:58.013Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.255 34.487 1499.3656 08:19:03.19M 2015-11-08T08:18:58.213Z|I-OCEAN7-304-XXXX| 25.34 12.812 40.255 34.487 1499.3647 08:19:03.39M 2015-11-08T08:18:58.418Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.255 34.487 1499.3657 08:19:03.59M 2015-11-08T08:18:58.623Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.255 34.487 1499.3665 08:19:03.79M 2015-11-08T08:18:58.823Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.254 34.486 1499.3652 08:19:04.01M 2015-11-08T08:18:59.028Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.254 34.486 1499.3660 08:19:04.21M 2015-11-08T08:18:59.228Z|I-OCEAN7-304-XXXX| 25.33 12.812 40.254 34.486 1499.3649 08:19:04.40M 2015-11-08T08:18:59.433Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.254 34.486 1499.3658 08:19:04.60M 2015-11-08T08:18:59.638Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.254 34.486 1499.3665 08:19:04.80M 2015-11-08T08:18:59.838Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.254 34.486 1499.3668 08:19:05.02M