2015-11-08T08:17:00.048Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.263 34.492 1499.3815 08:17:05.22M 2015-11-08T08:17:00.253Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.262 34.492 1499.3807 08:17:05.42M 2015-11-08T08:17:00.458Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.262 34.491 1499.3799 08:17:05.62M 2015-11-08T08:17:00.658Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.261 34.490 1499.3792 08:17:05.82M 2015-11-08T08:17:00.864Z|I-OCEAN7-304-XXXX| 25.49 12.814 40.261 34.490 1499.3795 08:17:06.04M 2015-11-08T08:17:01.063Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3796 08:17:06.24M 2015-11-08T08:17:01.268Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3804 08:17:06.43M 2015-11-08T08:17:01.473Z|I-OCEAN7-304-XXXX| 25.49 12.815 40.261 34.490 1499.3810 08:17:06.64M 2015-11-08T08:17:01.673Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3815 08:17:06.84M 2015-11-08T08:17:01.883Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.262 34.490 1499.3818 08:17:07.05M 2015-11-08T08:17:02.078Z|I-OCEAN7-304-XXXX| 25.47 12.815 40.261 34.490 1499.3811 08:17:07.25M 2015-11-08T08:17:02.283Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.261 34.490 1499.3798 08:17:07.45M 2015-11-08T08:17:02.488Z|I-OCEAN7-304-XXXX| 25.45 12.815 40.261 34.490 1499.3792 08:17:07.65M 2015-11-08T08:17:02.688Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.260 34.489 1499.3783 08:17:07.85M 2015-11-08T08:17:02.893Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.260 34.489 1499.3781 08:17:08.07M 2015-11-08T08:17:03.093Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.267 34.496 1499.3867 08:17:08.27M 2015-11-08T08:17:03.298Z|I-OCEAN7-304-XXXX| 25.43 12.815 40.267 34.496 1499.3877 08:17:08.46M 2015-11-08T08:17:03.498Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.267 34.496 1499.3882 08:17:08.67M 2015-11-08T08:17:03.703Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.268 34.496 1499.3887 08:17:08.86M 2015-11-08T08:17:03.908Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.269 34.497 1499.3889 08:17:09.08M 2015-11-08T08:17:04.128Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.269 34.497 1499.3894 08:17:09.28M 2015-11-08T08:17:04.313Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.270 34.498 1499.3905 08:17:09.50M 2015-11-08T08:17:04.518Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.264 34.492 1499.3831 08:17:09.68M 2015-11-08T08:17:04.718Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.264 34.493 1499.3839 08:17:09.88M 2015-11-08T08:17:04.923Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.265 34.493 1499.3846 08:17:10.10M 2015-11-08T08:17:05.128Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.266 34.494 1499.3857 08:17:10.30M 2015-11-08T08:17:05.328Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.261 34.489 1499.3817 08:17:10.50M 2015-11-08T08:17:05.533Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.260 34.488 1499.3809 08:17:10.70M 2015-11-08T08:17:05.744Z|I-OCEAN7-304-XXXX| 25.34 12.816 40.260 34.488 1499.3802 08:17:10.89M 2015-11-08T08:17:05.938Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.252 34.480 1499.3713 08:17:11.11M 2015-11-08T08:17:06.143Z|I-OCEAN7-304-XXXX| 25.38 12.816 40.256 34.485 1499.3762 08:17:11.31M 2015-11-08T08:17:06.343Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.257 34.486 1499.3772 08:17:11.51M 2015-11-08T08:17:06.548Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.258 34.487 1499.3773 08:17:11.71M 2015-11-08T08:17:06.748Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.259 34.488 1499.3783 08:17:11.91M 2015-11-08T08:17:06.953Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.261 34.490 1499.3804 08:17:12.13M 2015-11-08T08:17:07.153Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.262 34.491 1499.3813 08:17:12.33M 2015-11-08T08:17:07.358Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.264 34.492 1499.3826 08:17:12.53M 2015-11-08T08:17:07.563Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.265 34.493 1499.3843 08:17:12.73M 2015-11-08T08:17:07.763Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.265 34.493 1499.3844 08:17:12.92M 2015-11-08T08:17:07.968Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.264 34.493 1499.3833 08:17:13.14M 2015-11-08T08:17:08.173Z|I-OCEAN7-304-XXXX| 25.41 12.815 40.263 34.491 1499.3832 08:17:13.34M 2015-11-08T08:17:08.373Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.261 34.490 1499.3810 08:17:13.54M 2015-11-08T08:17:08.593Z|I-OCEAN7-304-XXXX| 25.40 12.815 40.260 34.488 1499.3792 08:17:13.74M 2015-11-08T08:17:08.783Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.258 34.487 1499.3772 08:17:13.95M 2015-11-08T08:17:08.983Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.257 34.486 1499.3746 08:17:14.16M 2015-11-08T08:17:09.188Z|I-OCEAN7-304-XXXX| 25.33 12.815 40.256 34.485 1499.3727 08:17:14.36M 2015-11-08T08:17:09.388Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.255 34.484 1499.3727 08:17:14.56M 2015-11-08T08:17:09.593Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.255 34.484 1499.3728 08:17:14.75M 2015-11-08T08:17:09.793Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.254 34.483 1499.3728 08:17:14.96M 2015-11-08T08:17:09.998Z|I-OCEAN7-304-XXXX| 25.37 12.816 40.253 34.482 1499.3717 08:17:15.17M 2015-11-08T08:17:10.203Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.252 34.480 1499.3705 08:17:15.37M 2015-11-08T08:17:10.403Z|I-OCEAN7-304-XXXX| 25.39 12.816 40.256 34.485 1499.3756 08:17:15.57M 2015-11-08T08:17:10.608Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.257 34.486 1499.3766 08:17:15.77M 2015-11-08T08:17:10.813Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.258 34.487 1499.3766 08:17:15.97M 2015-11-08T08:17:11.013Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.258 34.487 1499.3759 08:17:16.19M 2015-11-08T08:17:11.218Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.258 34.487 1499.3755 08:17:16.39M 2015-11-08T08:17:11.418Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.258 34.488 1499.3755 08:17:16.59M 2015-11-08T08:17:11.623Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.259 34.489 1499.3759 08:17:16.79M 2015-11-08T08:17:11.823Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.260 34.489 1499.3773 08:17:17.00M 2015-11-08T08:17:12.029Z|I-OCEAN7-304-XXXX| 25.46 12.814 40.260 34.489 1499.3779 08:17:17.20M 2015-11-08T08:17:12.229Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.260 34.488 1499.3792 08:17:17.40M 2015-11-08T08:17:12.433Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.260 34.489 1499.3794 08:17:17.60M 2015-11-08T08:17:12.638Z|I-OCEAN7-304-XXXX| 25.48 12.815 40.260 34.489 1499.3790 08:17:17.80M 2015-11-08T08:17:12.843Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.260 34.489 1499.3788 08:17:18.02M 2015-11-08T08:17:13.058Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.489 1499.3785 08:17:18.22M 2015-11-08T08:17:13.264Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.490 1499.3782 08:17:18.43M 2015-11-08T08:17:13.453Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.489 1499.3781 08:17:18.62M 2015-11-08T08:17:13.648Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.260 34.490 1499.3772 08:17:18.81M 2015-11-08T08:17:13.858Z|I-OCEAN7-304-XXXX| 25.50 12.814 40.260 34.490 1499.3776 08:17:19.03M 2015-11-08T08:17:14.064Z|I-OCEAN7-304-XXXX| 25.47 12.814 40.260 34.490 1499.3777 08:17:19.23M 2015-11-08T08:17:14.263Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.260 34.490 1499.3781 08:17:19.43M 2015-11-08T08:17:14.464Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.260 34.489 1499.3783 08:17:19.63M 2015-11-08T08:17:14.669Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.259 34.488 1499.3781 08:17:19.83M 2015-11-08T08:17:14.869Z|I-OCEAN7-304-XXXX| 25.42 12.815 40.259 34.488 1499.3776 08:17:20.05M 2015-11-08T08:17:15.074Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.259 34.488 1499.3760 08:17:20.25M 2015-11-08T08:17:15.278Z|I-OCEAN7-304-XXXX| 25.35 12.814 40.258 34.489 1499.3730 08:17:20.45M 2015-11-08T08:17:15.478Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.258 34.489 1499.3713 08:17:20.65M 2015-11-08T08:17:15.683Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.258 34.488 1499.3708 08:17:20.84M 2015-11-08T08:17:15.884Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.257 34.488 1499.3705 08:17:21.06M 2015-11-08T08:17:16.089Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.257 34.488 1499.3702 08:17:21.26M 2015-11-08T08:17:16.294Z|I-OCEAN7-304-XXXX| 25.29 12.813 40.257 34.487 1499.3696 08:17:21.46M 2015-11-08T08:17:16.494Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.257 34.488 1499.3687 08:17:21.66M 2015-11-08T08:17:16.699Z|I-OCEAN7-304-XXXX| 25.26 12.813 40.256 34.487 1499.3689 08:17:21.86M 2015-11-08T08:17:16.899Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.256 34.487 1499.3695 08:17:22.08M 2015-11-08T08:17:17.104Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.256 34.487 1499.3690 08:17:22.27M 2015-11-08T08:17:17.304Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.255 34.486 1499.3677 08:17:22.48M 2015-11-08T08:17:17.529Z|I-OCEAN7-304-XXXX| 25.27 12.813 40.255 34.486 1499.3671 08:17:22.67M 2015-11-08T08:17:17.714Z|I-OCEAN7-304-XXXX| 25.27 12.813 40.255 34.487 1499.3668 08:17:22.89M 2015-11-08T08:17:17.914Z|I-OCEAN7-304-XXXX| 25.33 12.813 40.255 34.487 1499.3677 08:17:23.09M 2015-11-08T08:17:18.119Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.256 34.487 1499.3679 08:17:23.29M 2015-11-08T08:17:18.324Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.256 34.487 1499.3685 08:17:23.49M 2015-11-08T08:17:18.529Z|I-OCEAN7-304-XXXX| 25.35 12.813 40.255 34.486 1499.3682 08:17:23.69M 2015-11-08T08:17:18.729Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.254 34.485 1499.3679 08:17:23.89M 2015-11-08T08:17:18.934Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.254 34.485 1499.3674 08:17:24.11M 2015-11-08T08:17:19.139Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.253 34.484 1499.3665 08:17:24.31M 2015-11-08T08:17:19.339Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.252 34.484 1499.3657 08:17:24.51M 2015-11-08T08:17:19.544Z|I-OCEAN7-304-XXXX| 25.45 12.813 40.252 34.483 1499.3645 08:17:24.70M 2015-11-08T08:17:19.744Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.251 34.483 1499.3647 08:17:24.90M 2015-11-08T08:17:19.949Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.252 34.483 1499.3646 08:17:25.12M 2015-11-08T08:17:20.149Z|I-OCEAN7-304-XXXX| 25.49 12.812 40.252 34.484 1499.3645 08:17:25.32M 2015-11-08T08:17:20.354Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.252 34.484 1499.3655 08:17:25.52M 2015-11-08T08:17:20.554Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3652 08:17:25.72M 2015-11-08T08:17:20.754Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3647 08:17:25.92M 2015-11-08T08:17:20.959Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3651 08:17:26.13M 2015-11-08T08:17:21.164Z|I-OCEAN7-304-XXXX| 25.48 12.812 40.253 34.485 1499.3656 08:17:26.33M 2015-11-08T08:17:21.369Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.254 34.486 1499.3656 08:17:26.53M 2015-11-08T08:17:21.569Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.254 34.486 1499.3660 08:17:26.73M 2015-11-08T08:17:21.774Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.255 34.487 1499.3669 08:17:26.93M 2015-11-08T08:17:21.994Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.255 34.487 1499.3676 08:17:27.15M 2015-11-08T08:17:22.179Z|I-OCEAN7-304-XXXX| 25.44 12.812 40.255 34.487 1499.3678 08:17:27.37M 2015-11-08T08:17:22.384Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.256 34.487 1499.3688 08:17:27.55M 2015-11-08T08:17:22.589Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.257 34.488 1499.3699 08:17:27.75M 2015-11-08T08:17:22.789Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3700 08:17:27.95M 2015-11-08T08:17:22.994Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3699 08:17:28.17M 2015-11-08T08:17:23.194Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3699 08:17:28.37M 2015-11-08T08:17:23.399Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3696 08:17:28.56M 2015-11-08T08:17:23.599Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3695 08:17:28.76M 2015-11-08T08:17:23.804Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3700 08:17:28.96M 2015-11-08T08:17:24.009Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.257 34.488 1499.3696 08:17:29.18M 2015-11-08T08:17:24.209Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.256 34.487 1499.3698 08:17:29.38M 2015-11-08T08:17:24.414Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.256 34.487 1499.3696 08:17:29.58M 2015-11-08T08:17:24.619Z|I-OCEAN7-304-XXXX| 25.39 12.813 40.256 34.487 1499.3693 08:17:29.78M 2015-11-08T08:17:24.819Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.255 34.487 1499.3689 08:17:30.00M 2015-11-08T08:17:25.024Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.255 34.487 1499.3679 08:17:30.20M 2015-11-08T08:17:25.264Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.260 34.491 1499.3721 08:17:30.40M 2015-11-08T08:17:25.429Z|I-OCEAN7-304-XXXX| 25.38 12.812 40.258 34.490 1499.3690 08:17:30.60M 2015-11-08T08:17:25.629Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.257 34.489 1499.3687 08:17:30.79M 2015-11-08T08:17:25.834Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.256 34.488 1499.3683 08:17:31.01M 2015-11-08T08:17:26.039Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.255 34.487 1499.3671 08:17:31.21M 2015-11-08T08:17:26.239Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.254 34.486 1499.3658 08:17:31.41M 2015-11-08T08:17:26.464Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.253 34.485 1499.3652 08:17:31.61M 2015-11-08T08:17:26.652Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.253 34.485 1499.3647 08:17:31.83M 2015-11-08T08:17:26.849Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.251 34.483 1499.3608 08:17:32.03M 2015-11-08T08:17:27.054Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.483 1499.3605 08:17:32.22M 2015-11-08T08:17:27.254Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.250 34.483 1499.3597 08:17:32.43M 2015-11-08T08:17:27.459Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.250 34.483 1499.3591 08:17:32.62M 2015-11-08T08:17:27.659Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.251 34.484 1499.3600 08:17:32.82M 2015-11-08T08:17:27.869Z|I-OCEAN7-304-XXXX| 25.36 12.812 40.251 34.483 1499.3610 08:17:33.04M 2015-11-08T08:17:28.069Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.251 34.483 1499.3602 08:17:33.24M 2015-11-08T08:17:28.269Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.251 34.483 1499.3608 08:17:33.44M 2015-11-08T08:17:28.479Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.251 34.483 1499.3616 08:17:33.64M 2015-11-08T08:17:28.679Z|I-OCEAN7-304-XXXX| 25.30 12.812 40.252 34.483 1499.3612 08:17:33.84M 2015-11-08T08:17:28.884Z|I-OCEAN7-304-XXXX| 25.27 12.812 40.252 34.484 1499.3610 08:17:34.06M 2015-11-08T08:17:29.084Z|I-OCEAN7-304-XXXX| 25.25 12.812 40.252 34.484 1499.3606 08:17:34.26M 2015-11-08T08:17:29.284Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.252 34.484 1499.3619 08:17:34.45M 2015-11-08T08:17:29.489Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.253 34.484 1499.3628 08:17:34.65M 2015-11-08T08:17:29.689Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.253 34.484 1499.3640 08:17:34.85M 2015-11-08T08:17:29.899Z|I-OCEAN7-304-XXXX| 25.31 12.813 40.253 34.485 1499.3646 08:17:35.07M 2015-11-08T08:17:30.099Z|I-OCEAN7-304-XXXX| 25.34 12.813 40.253 34.485 1499.3651 08:17:35.27M 2015-11-08T08:17:30.299Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.254 34.485 1499.3649 08:17:35.47M 2015-11-08T08:17:30.504Z|I-OCEAN7-304-XXXX| 25.37 12.812 40.254 34.486 1499.3655 08:17:35.67M 2015-11-08T08:17:30.709Z|I-OCEAN7-304-XXXX| 25.39 12.812 40.254 34.485 1499.3654 08:17:35.87M 2015-11-08T08:17:30.924Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.254 34.486 1499.3654 08:17:36.09M 2015-11-08T08:17:31.114Z|I-OCEAN7-304-XXXX| 25.42 12.812 40.254 34.486 1499.3650 08:17:36.30M 2015-11-08T08:17:31.319Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.254 34.486 1499.3649 08:17:36.49M 2015-11-08T08:17:31.519Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.253 34.486 1499.3641 08:17:36.69M 2015-11-08T08:17:31.724Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.253 34.485 1499.3638 08:17:36.88M 2015-11-08T08:17:31.924Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.253 34.485 1499.3636 08:17:37.10M 2015-11-08T08:17:32.129Z|I-OCEAN7-304-XXXX| 25.47 12.811 40.253 34.485 1499.3635 08:17:37.30M 2015-11-08T08:17:32.334Z|I-OCEAN7-304-XXXX| 25.52 12.811 40.253 34.486 1499.3633 08:17:37.50M 2015-11-08T08:17:32.534Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3632 08:17:37.70M 2015-11-08T08:17:32.734Z|I-OCEAN7-304-XXXX| 25.56 12.811 40.252 34.485 1499.3629 08:17:37.90M 2015-11-08T08:17:32.945Z|I-OCEAN7-304-XXXX| 25.56 12.811 40.252 34.485 1499.3627 08:17:38.11M 2015-11-08T08:17:33.146Z|I-OCEAN7-304-XXXX| 25.56 12.811 40.252 34.485 1499.3630 08:17:38.32M 2015-11-08T08:17:33.346Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3632 08:17:38.51M 2015-11-08T08:17:33.549Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3629 08:17:38.71M 2015-11-08T08:17:33.754Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.252 34.485 1499.3632 08:17:38.91M 2015-11-08T08:17:33.981Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.253 34.486 1499.3641 08:17:39.13M 2015-11-08T08:17:34.159Z|I-OCEAN7-304-XXXX| 25.55 12.811 40.253 34.486 1499.3650 08:17:39.33M 2015-11-08T08:17:34.364Z|I-OCEAN7-304-XXXX| 25.47 12.811 40.253 34.486 1499.3635 08:17:39.53M 2015-11-08T08:17:34.564Z|I-OCEAN7-304-XXXX| 25.48 12.811 40.253 34.486 1499.3639 08:17:39.73M 2015-11-08T08:17:34.769Z|I-OCEAN7-304-XXXX| 25.45 12.812 40.254 34.486 1499.3650 08:17:39.93M 2015-11-08T08:17:34.974Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.254 34.486 1499.3651 08:17:40.15M 2015-11-08T08:17:35.174Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.254 34.486 1499.3645 08:17:40.35M 2015-11-08T08:17:35.389Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.254 34.486 1499.3644 08:17:40.55M 2015-11-08T08:17:35.585Z|I-OCEAN7-304-XXXX| 25.32 12.812 40.254 34.486 1499.3643 08:17:40.76M 2015-11-08T08:17:35.784Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.254 34.486 1499.3640 08:17:40.94M 2015-11-08T08:17:35.984Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.255 34.486 1499.3650 08:17:41.16M 2015-11-08T08:17:36.189Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.254 34.486 1499.3644 08:17:41.36M 2015-11-08T08:17:36.394Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.255 34.486 1499.3652 08:17:41.56M 2015-11-08T08:17:36.594Z|I-OCEAN7-304-XXXX| 25.30 12.813 40.254 34.486 1499.3652 08:17:41.76M 2015-11-08T08:17:36.800Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.254 34.485 1499.3649 08:17:41.96M 2015-11-08T08:17:37.005Z|I-OCEAN7-304-XXXX| 25.28 12.813 40.253 34.484 1499.3641 08:17:42.18M 2015-11-08T08:17:37.204Z|I-OCEAN7-304-XXXX| 25.26 12.813 40.252 34.484 1499.3630 08:17:42.38M 2015-11-08T08:17:37.410Z|I-OCEAN7-304-XXXX| 25.24 12.813 40.253 34.484 1499.3633 08:17:42.58M 2015-11-08T08:17:37.615Z|I-OCEAN7-304-XXXX| 25.25 12.813 40.253 34.484 1499.3632 08:17:42.77M 2015-11-08T08:17:37.810Z|I-OCEAN7-304-XXXX| 25.26 12.812 40.258 34.489 1499.3679 08:17:42.97M 2015-11-08T08:17:38.020Z|I-OCEAN7-304-XXXX| 25.27 12.812 40.257 34.489 1499.3671 08:17:43.19M 2015-11-08T08:17:38.219Z|I-OCEAN7-304-XXXX| 25.28 12.812 40.258 34.490 1499.3667 08:17:43.39M 2015-11-08T08:17:38.425Z|I-OCEAN7-304-XXXX| 25.31 12.812 40.258 34.490 1499.3674 08:17:43.59M 2015-11-08T08:17:38.626Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.259 34.491 1499.3688 08:17:43.79M 2015-11-08T08:17:38.830Z|I-OCEAN7-304-XXXX| 25.35 12.812 40.259 34.491 1499.3694 08:17:44.01M 2015-11-08T08:17:39.035Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.259 34.492 1499.3696 08:17:44.21M 2015-11-08T08:17:39.234Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.260 34.493 1499.3708 08:17:44.41M 2015-11-08T08:17:39.440Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.260 34.493 1499.3702 08:17:44.60M 2015-11-08T08:17:39.640Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.260 34.493 1499.3702 08:17:44.81M 2015-11-08T08:17:39.867Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.260 34.493 1499.3694 08:17:45.02M 2015-11-08T08:17:40.050Z|I-OCEAN7-304-XXXX| 25.45 12.811 40.260 34.493 1499.3700 08:17:45.24M 2015-11-08T08:17:40.250Z|I-OCEAN7-304-XXXX| 25.48 12.810 40.257 34.490 1499.3665 08:17:45.42M 2015-11-08T08:17:40.455Z|I-OCEAN7-304-XXXX| 25.48 12.810 40.257 34.490 1499.3660 08:17:45.62M 2015-11-08T08:17:40.655Z|I-OCEAN7-304-XXXX| 25.49 12.810 40.256 34.489 1499.3654 08:17:45.82M 2015-11-08T08:17:40.860Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.255 34.488 1499.3645 08:17:46.04M 2015-11-08T08:17:41.067Z|I-OCEAN7-304-XXXX| 25.49 12.811 40.254 34.487 1499.3638 08:17:46.23M 2015-11-08T08:17:41.267Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.253 34.486 1499.3636 08:17:46.44M 2015-11-08T08:17:41.470Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.252 34.485 1499.3633 08:17:46.63M 2015-11-08T08:17:41.670Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3612 08:17:46.83M 2015-11-08T08:17:41.875Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3605 08:17:47.05M 2015-11-08T08:17:42.080Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3600 08:17:47.25M 2015-11-08T08:17:42.280Z|I-OCEAN7-304-XXXX| 25.53 12.811 40.250 34.483 1499.3607 08:17:47.45M 2015-11-08T08:17:42.504Z|I-OCEAN7-304-XXXX| 25.50 12.811 40.251 34.484 1499.3604 08:17:47.65M 2015-11-08T08:17:42.685Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.250 34.483 1499.3596 08:17:47.85M 2015-11-08T08:17:42.890Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.250 34.483 1499.3601 08:17:48.07M 2015-11-08T08:17:43.090Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.250 34.483 1499.3594 08:17:48.27M 2015-11-08T08:17:43.295Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.250 34.483 1499.3586 08:17:48.46M 2015-11-08T08:17:43.500Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.250 34.483 1499.3589 08:17:48.67M 2015-11-08T08:17:43.701Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.250 34.483 1499.3584 08:17:48.86M 2015-11-08T08:17:43.905Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.250 34.483 1499.3589 08:17:49.08M 2015-11-08T08:17:44.110Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.250 34.483 1499.3588 08:17:49.28M 2015-11-08T08:17:44.325Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.251 34.484 1499.3594 08:17:49.48M 2015-11-08T08:17:44.515Z|I-OCEAN7-304-XXXX| 25.32 12.811 40.251 34.484 1499.3582 08:17:49.69M 2015-11-08T08:17:44.720Z|I-OCEAN7-304-XXXX| 25.29 12.811 40.252 34.485 1499.3582 08:17:49.88M 2015-11-08T08:17:44.920Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.485 1499.3588 08:17:50.10M 2015-11-08T08:17:45.125Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.485 1499.3595 08:17:50.29M 2015-11-08T08:17:45.330Z|I-OCEAN7-304-XXXX| 25.33 12.811 40.252 34.484 1499.3590 08:17:50.49M 2015-11-08T08:17:45.530Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.251 34.484 1499.3602 08:17:50.70M 2015-11-08T08:17:45.735Z|I-OCEAN7-304-XXXX| 25.38 12.811 40.251 34.484 1499.3605 08:17:50.89M 2015-11-08T08:17:45.935Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.251 34.484 1499.3600 08:17:51.11M 2015-11-08T08:17:46.140Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.252 34.484 1499.3602 08:17:51.31M 2015-11-08T08:17:46.346Z|I-OCEAN7-304-XXXX| 25.37 12.811 40.251 34.484 1499.3593 08:17:51.51M 2015-11-08T08:17:46.546Z|I-OCEAN7-304-XXXX| 25.36 12.811 40.252 34.484 1499.3595 08:17:51.71M 2015-11-08T08:17:46.746Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.252 34.485 1499.3602 08:17:51.91M 2015-11-08T08:17:46.950Z|I-OCEAN7-304-XXXX| 25.39 12.811 40.251 34.484 1499.3596 08:17:52.12M 2015-11-08T08:17:47.155Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.251 34.484 1499.3593 08:17:52.33M 2015-11-08T08:17:47.355Z|I-OCEAN7-304-XXXX| 25.40 12.811 40.250 34.483 1499.3593 08:17:52.53M 2015-11-08T08:17:47.555Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.250 34.482 1499.3597 08:17:52.72M 2015-11-08T08:17:47.760Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.249 34.481 1499.3601 08:17:52.92M 2015-11-08T08:17:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.249 34.481 1499.3605 08:17:53.14M 2015-11-08T08:17:48.170Z|I-OCEAN7-304-XXXX| 25.40 12.812 40.249 34.480 1499.3599 08:17:53.34M 2015-11-08T08:17:48.375Z|I-OCEAN7-304-XXXX| 25.40 12.813 40.248 34.480 1499.3604 08:17:53.54M 2015-11-08T08:17:48.575Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3580 08:17:53.74M 2015-11-08T08:17:48.795Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.248 34.481 1499.3573 08:17:53.94M 2015-11-08T08:17:48.980Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.248 34.481 1499.3563 08:17:54.17M 2015-11-08T08:17:49.186Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.247 34.481 1499.3550 08:17:54.36M 2015-11-08T08:17:49.390Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.247 34.481 1499.3542 08:17:54.55M 2015-11-08T08:17:49.590Z|I-OCEAN7-304-XXXX| 25.45 12.810 40.247 34.481 1499.3541 08:17:54.75M 2015-11-08T08:17:49.790Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.247 34.481 1499.3545 08:17:54.95M 2015-11-08T08:17:49.995Z|I-OCEAN7-304-XXXX| 25.46 12.810 40.248 34.481 1499.3556 08:17:55.17M 2015-11-08T08:17:50.200Z|I-OCEAN7-304-XXXX| 25.46 12.811 40.248 34.481 1499.3561 08:17:55.37M 2015-11-08T08:17:50.400Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.248 34.482 1499.3560 08:17:55.57M 2015-11-08T08:17:50.605Z|I-OCEAN7-304-XXXX| 25.42 12.810 40.249 34.482 1499.3560 08:17:55.77M 2015-11-08T08:17:50.805Z|I-OCEAN7-304-XXXX| 25.42 12.811 40.249 34.482 1499.3569 08:17:55.97M 2015-11-08T08:17:51.010Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.250 34.483 1499.3582 08:17:56.19M 2015-11-08T08:17:51.215Z|I-OCEAN7-304-XXXX| 25.43 12.811 40.250 34.483 1499.3594 08:17:56.38M 2015-11-08T08:17:51.415Z|I-OCEAN7-304-XXXX| 25.44 12.811 40.250 34.483 1499.3596 08:17:56.58M 2015-11-08T08:17:51.620Z|I-OCEAN7-304-XXXX| 25.43 12.812 40.250 34.483 1499.3608 08:17:56.78M 2015-11-08T08:17:51.826Z|I-OCEAN7-304-XXXX| 25.46 12.812 40.251 34.483 1499.3625 08:17:57.00M 2015-11-08T08:17:52.026Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.251 34.483 1499.3629 08:17:57.20M 2015-11-08T08:17:52.230Z|I-OCEAN7-304-XXXX| 25.41 12.812 40.252 34.483 1499.3640 08:17:57.40M 2015-11-08T08:17:52.430Z|I-OCEAN7-304-XXXX| 25.37 12.813 40.252 34.483 1499.3644 08:17:57.60M 2015-11-08T08:17:52.664Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.252 34.483 1499.3646 08:17:57.80M 2015-11-08T08:17:52.840Z|I-OCEAN7-304-XXXX| 25.36 12.813 40.252 34.483 1499.3641 08:17:58.02M 2015-11-08T08:17:53.040Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3636 08:17:58.22M 2015-11-08T08:17:53.260Z|I-OCEAN7-304-XXXX| 25.38 12.813 40.251 34.482 1499.3633 08:17:58.41M 2015-11-08T08:17:53.450Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.250 34.481 1499.3644 08:17:58.63M 2015-11-08T08:17:53.650Z|I-OCEAN7-304-XXXX| 25.42 12.814 40.250 34.480 1499.3654 08:17:58.81M 2015-11-08T08:17:53.855Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.250 34.480 1499.3655 08:17:59.03M 2015-11-08T08:17:54.055Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.250 34.480 1499.3660 08:17:59.23M 2015-11-08T08:17:54.260Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.250 34.480 1499.3666 08:17:59.43M 2015-11-08T08:17:54.460Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.251 34.480 1499.3669 08:17:59.63M 2015-11-08T08:17:54.667Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.250 34.480 1499.3665 08:17:59.83M 2015-11-08T08:17:54.870Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.247 34.476 1499.3627 08:18:00.05M 2015-11-08T08:17:55.070Z|I-OCEAN7-304-XXXX| 25.32 12.815 40.249 34.478 1499.3654 08:18:00.25M 2015-11-08T08:17:55.275Z|I-OCEAN7-304-XXXX| 25.32 12.815 40.250 34.479 1499.3662 08:18:00.45M 2015-11-08T08:17:55.475Z|I-OCEAN7-304-XXXX| 25.35 12.815 40.250 34.479 1499.3676 08:18:00.65M 2015-11-08T08:17:55.680Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.251 34.480 1499.3679 08:18:00.84M 2015-11-08T08:17:55.880Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.252 34.481 1499.3690 08:18:01.06M 2015-11-08T08:17:56.085Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.252 34.481 1499.3693 08:18:01.26M 2015-11-08T08:17:56.285Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.252 34.481 1499.3701 08:18:01.46M 2015-11-08T08:17:56.495Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.253 34.482 1499.3704 08:18:01.66M 2015-11-08T08:17:56.695Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.253 34.482 1499.3706 08:18:01.86M 2015-11-08T08:17:56.895Z|I-OCEAN7-304-XXXX| 25.34 12.815 40.253 34.482 1499.3702 08:18:02.08M 2015-11-08T08:17:57.105Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.253 34.482 1499.3712 08:18:02.27M 2015-11-08T08:17:57.305Z|I-OCEAN7-304-XXXX| 25.38 12.815 40.249 34.478 1499.3671 08:18:02.48M 2015-11-08T08:17:57.505Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.248 34.478 1499.3657 08:18:02.67M 2015-11-08T08:17:57.731Z|I-OCEAN7-304-XXXX| 25.39 12.815 40.248 34.477 1499.3650 08:18:02.87M 2015-11-08T08:17:57.915Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.247 34.477 1499.3638 08:18:03.11M 2015-11-08T08:17:58.115Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.247 34.477 1499.3630 08:18:03.29M 2015-11-08T08:17:58.320Z|I-OCEAN7-304-XXXX| 25.38 12.814 40.254 34.484 1499.3694 08:18:03.49M 2015-11-08T08:17:58.520Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.254 34.484 1499.3704 08:18:03.69M 2015-11-08T08:17:58.725Z|I-OCEAN7-304-XXXX| 25.41 12.814 40.255 34.485 1499.3711 08:18:03.89M 2015-11-08T08:17:58.931Z|I-OCEAN7-304-XXXX| 25.44 12.814 40.256 34.486 1499.3717 08:18:04.11M 2015-11-08T08:17:59.135Z|I-OCEAN7-304-XXXX| 25.40 12.814 40.262 34.492 1499.3779 08:18:04.31M 2015-11-08T08:17:59.335Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.258 34.488 1499.3729 08:18:04.51M 2015-11-08T08:17:59.535Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.256 34.487 1499.3706 08:18:04.70M 2015-11-08T08:17:59.740Z|I-OCEAN7-304-XXXX| 25.42 12.813 40.255 34.486 1499.3690 08:18:04.90M 2015-11-08T08:17:59.946Z|I-OCEAN7-304-XXXX| 25.41 12.813 40.254 34.485 1499.3669 08:18:05.12M