2015-11-08T08:15:00.058Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.261 34.488 1499.3855 08:15:05.23M 2015-11-08T08:15:00.263Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.261 34.488 1499.3849 08:15:05.43M 2015-11-08T08:15:00.463Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.261 34.488 1499.3853 08:15:05.63M 2015-11-08T08:15:00.668Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.488 1499.3859 08:15:05.82M 2015-11-08T08:15:00.873Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.488 1499.3857 08:15:06.04M 2015-11-08T08:15:01.073Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.261 34.488 1499.3854 08:15:06.24M 2015-11-08T08:15:01.278Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.261 34.488 1499.3848 08:15:06.44M 2015-11-08T08:15:01.483Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.261 34.488 1499.3844 08:15:06.64M 2015-11-08T08:15:01.683Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.261 34.489 1499.3837 08:15:06.84M 2015-11-08T08:15:01.888Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.262 34.489 1499.3842 08:15:07.06M 2015-11-08T08:15:02.088Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.262 34.489 1499.3848 08:15:07.26M 2015-11-08T08:15:02.293Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.262 34.489 1499.3860 08:15:07.45M 2015-11-08T08:15:02.498Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.262 34.489 1499.3864 08:15:07.65M 2015-11-08T08:15:02.698Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.262 34.489 1499.3870 08:15:07.85M 2015-11-08T08:15:02.898Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3876 08:15:08.07M 2015-11-08T08:15:03.103Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3875 08:15:08.27M 2015-11-08T08:15:03.308Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3878 08:15:08.47M 2015-11-08T08:15:03.528Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3883 08:15:08.67M 2015-11-08T08:15:03.713Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.262 34.488 1499.3873 08:15:08.88M 2015-11-08T08:15:03.918Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.261 34.488 1499.3871 08:15:09.09M 2015-11-08T08:15:04.118Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.261 34.488 1499.3866 08:15:09.29M 2015-11-08T08:15:04.323Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.261 34.487 1499.3860 08:15:09.48M 2015-11-08T08:15:04.528Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3881 08:15:09.69M 2015-11-08T08:15:04.728Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3893 08:15:09.88M 2015-11-08T08:15:04.933Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3903 08:15:10.10M 2015-11-08T08:15:05.133Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3912 08:15:10.30M 2015-11-08T08:15:05.338Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.264 34.490 1499.3918 08:15:10.50M 2015-11-08T08:15:05.538Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.265 34.491 1499.3925 08:15:10.70M 2015-11-08T08:15:05.743Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.265 34.491 1499.3918 08:15:10.90M 2015-11-08T08:15:05.943Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.265 34.491 1499.3912 08:15:11.12M 2015-11-08T08:15:06.148Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.264 34.491 1499.3904 08:15:11.31M 2015-11-08T08:15:06.353Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3896 08:15:11.52M 2015-11-08T08:15:06.558Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3901 08:15:11.71M 2015-11-08T08:15:06.758Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3901 08:15:11.92M 2015-11-08T08:15:06.963Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3906 08:15:12.13M 2015-11-08T08:15:07.168Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.490 1499.3925 08:15:12.33M 2015-11-08T08:15:07.368Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3925 08:15:12.53M 2015-11-08T08:15:07.573Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3923 08:15:12.73M 2015-11-08T08:15:07.773Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.264 34.489 1499.3915 08:15:12.93M 2015-11-08T08:15:07.998Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3910 08:15:13.15M 2015-11-08T08:15:08.178Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3903 08:15:13.36M 2015-11-08T08:15:08.383Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3894 08:15:13.54M 2015-11-08T08:15:08.583Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3887 08:15:13.74M 2015-11-08T08:15:08.788Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.264 34.491 1499.3887 08:15:13.94M 2015-11-08T08:15:08.993Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.265 34.491 1499.3892 08:15:14.16M 2015-11-08T08:15:09.193Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.265 34.491 1499.3895 08:15:14.36M 2015-11-08T08:15:09.398Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3899 08:15:14.56M 2015-11-08T08:15:09.603Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3907 08:15:14.76M 2015-11-08T08:15:09.803Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3911 08:15:14.96M 2015-11-08T08:15:10.008Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3914 08:15:15.18M 2015-11-08T08:15:10.208Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.265 34.492 1499.3907 08:15:15.38M 2015-11-08T08:15:10.413Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.265 34.492 1499.3899 08:15:15.57M 2015-11-08T08:15:10.618Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.265 34.492 1499.3889 08:15:15.77M 2015-11-08T08:15:10.818Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.265 34.492 1499.3890 08:15:15.97M 2015-11-08T08:15:11.023Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3893 08:15:16.19M 2015-11-08T08:15:11.223Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.263 34.490 1499.3889 08:15:16.39M 2015-11-08T08:15:11.428Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.263 34.489 1499.3889 08:15:16.59M 2015-11-08T08:15:11.633Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3904 08:15:16.79M 2015-11-08T08:15:11.833Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3911 08:15:17.01M 2015-11-08T08:15:12.038Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.489 1499.3920 08:15:17.20M 2015-11-08T08:15:12.248Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.263 34.489 1499.3925 08:15:17.40M 2015-11-08T08:15:12.463Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.263 34.489 1499.3916 08:15:17.60M 2015-11-08T08:15:12.648Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.263 34.489 1499.3899 08:15:17.82M 2015-11-08T08:15:12.848Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.489 1499.3887 08:15:18.02M 2015-11-08T08:15:13.053Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3877 08:15:18.22M 2015-11-08T08:15:13.258Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.261 34.487 1499.3875 08:15:18.42M 2015-11-08T08:15:13.458Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3867 08:15:18.62M 2015-11-08T08:15:13.663Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3872 08:15:18.82M 2015-11-08T08:15:13.863Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.260 34.486 1499.3870 08:15:19.04M 2015-11-08T08:15:14.068Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3878 08:15:19.24M 2015-11-08T08:15:14.268Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3879 08:15:19.44M 2015-11-08T08:15:14.473Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3881 08:15:19.63M 2015-11-08T08:15:14.704Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.487 1499.3881 08:15:19.83M 2015-11-08T08:15:14.878Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3868 08:15:20.05M 2015-11-08T08:15:15.083Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3864 08:15:20.25M 2015-11-08T08:15:15.288Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3857 08:15:20.45M 2015-11-08T08:15:15.488Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.261 34.487 1499.3857 08:15:20.65M 2015-11-08T08:15:15.693Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.487 1499.3866 08:15:20.85M 2015-11-08T08:15:15.898Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3870 08:15:21.07M 2015-11-08T08:15:16.098Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.261 34.487 1499.3870 08:15:21.27M 2015-11-08T08:15:16.303Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.262 34.488 1499.3871 08:15:21.46M 2015-11-08T08:15:16.503Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3883 08:15:21.66M 2015-11-08T08:15:16.708Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.490 1499.3890 08:15:21.86M 2015-11-08T08:15:16.928Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.490 1499.3900 08:15:22.08M 2015-11-08T08:15:17.113Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3903 08:15:22.30M 2015-11-08T08:15:17.319Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.490 1499.3920 08:15:22.48M 2015-11-08T08:15:17.544Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.490 1499.3920 08:15:22.68M 2015-11-08T08:15:17.724Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.264 34.490 1499.3914 08:15:22.88M 2015-11-08T08:15:17.924Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3912 08:15:23.10M 2015-11-08T08:15:18.129Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3915 08:15:23.30M 2015-11-08T08:15:18.328Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3914 08:15:23.49M 2015-11-08T08:15:18.534Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.490 1499.3910 08:15:23.69M 2015-11-08T08:15:18.738Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.265 34.491 1499.3905 08:15:23.89M 2015-11-08T08:15:18.938Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.265 34.491 1499.3890 08:15:24.11M 2015-11-08T08:15:19.144Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.264 34.491 1499.3889 08:15:24.31M 2015-11-08T08:15:19.349Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.264 34.491 1499.3885 08:15:24.51M 2015-11-08T08:15:19.549Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3882 08:15:24.71M 2015-11-08T08:15:19.754Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.263 34.489 1499.3882 08:15:24.91M 2015-11-08T08:15:19.954Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.262 34.489 1499.3873 08:15:25.13M 2015-11-08T08:15:20.159Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.262 34.489 1499.3871 08:15:25.33M 2015-11-08T08:15:20.364Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.262 34.489 1499.3867 08:15:25.52M 2015-11-08T08:15:20.564Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.262 34.488 1499.3873 08:15:25.72M 2015-11-08T08:15:20.769Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.262 34.489 1499.3875 08:15:25.92M 2015-11-08T08:15:20.969Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.262 34.489 1499.3881 08:15:26.14M 2015-11-08T08:15:21.174Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.263 34.490 1499.3876 08:15:26.34M 2015-11-08T08:15:21.394Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.263 34.489 1499.3878 08:15:26.54M 2015-11-08T08:15:21.579Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.263 34.490 1499.3885 08:15:26.75M 2015-11-08T08:15:21.784Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.264 34.491 1499.3899 08:15:26.94M 2015-11-08T08:15:21.989Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.265 34.491 1499.3916 08:15:27.16M 2015-11-08T08:15:22.189Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.257 34.483 1499.3823 08:15:27.36M 2015-11-08T08:15:22.394Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.256 34.483 1499.3810 08:15:27.55M 2015-11-08T08:15:22.594Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.260 34.486 1499.3860 08:15:27.75M 2015-11-08T08:15:22.799Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.261 34.487 1499.3870 08:15:27.95M 2015-11-08T08:15:23.004Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.268 34.494 1499.3954 08:15:28.17M 2015-11-08T08:15:23.209Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.268 34.494 1499.3949 08:15:28.37M 2015-11-08T08:15:23.409Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.262 34.488 1499.3896 08:15:28.57M 2015-11-08T08:15:23.614Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.487 1499.3889 08:15:28.77M 2015-11-08T08:15:23.814Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.253 34.479 1499.3789 08:15:28.97M 2015-11-08T08:15:24.019Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.257 34.483 1499.3843 08:15:29.19M 2015-11-08T08:15:24.219Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.483 1499.3859 08:15:29.39M 2015-11-08T08:15:24.424Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.259 34.484 1499.3873 08:15:29.58M 2015-11-08T08:15:24.629Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.260 34.485 1499.3879 08:15:29.78M 2015-11-08T08:15:24.829Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.262 34.486 1499.3894 08:15:30.00M 2015-11-08T08:15:25.034Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.263 34.488 1499.3906 08:15:30.20M 2015-11-08T08:15:25.234Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.260 34.485 1499.3878 08:15:30.40M 2015-11-08T08:15:25.439Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.259 34.484 1499.3877 08:15:30.60M 2015-11-08T08:15:25.639Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.259 34.483 1499.3871 08:15:30.80M 2015-11-08T08:15:25.859Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.258 34.483 1499.3870 08:15:31.02M 2015-11-08T08:15:26.049Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.258 34.482 1499.3857 08:15:31.23M 2015-11-08T08:15:26.249Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.257 34.482 1499.3855 08:15:31.41M 2015-11-08T08:15:26.454Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.257 34.482 1499.3854 08:15:31.61M 2015-11-08T08:15:26.654Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.256 34.481 1499.3844 08:15:31.81M 2015-11-08T08:15:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.256 34.481 1499.3843 08:15:32.03M 2015-11-08T08:15:27.064Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.256 34.482 1499.3838 08:15:32.23M 2015-11-08T08:15:27.264Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.256 34.482 1499.3842 08:15:32.43M 2015-11-08T08:15:27.469Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.256 34.482 1499.3835 08:15:32.63M 2015-11-08T08:15:27.669Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.256 34.482 1499.3834 08:15:32.83M 2015-11-08T08:15:27.874Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.257 34.482 1499.3843 08:15:33.05M 2015-11-08T08:15:28.079Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.257 34.482 1499.3842 08:15:33.25M 2015-11-08T08:15:28.279Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.257 34.482 1499.3848 08:15:33.44M 2015-11-08T08:15:28.484Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.258 34.484 1499.3851 08:15:33.64M 2015-11-08T08:15:28.684Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.259 34.485 1499.3855 08:15:33.84M 2015-11-08T08:15:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.259 34.486 1499.3860 08:15:34.06M 2015-11-08T08:15:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.260 34.487 1499.3870 08:15:34.26M 2015-11-08T08:15:29.299Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.262 34.488 1499.3890 08:15:34.46M 2015-11-08T08:15:29.499Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.265 34.491 1499.3937 08:15:34.66M 2015-11-08T08:15:29.704Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.266 34.491 1499.3948 08:15:34.86M 2015-11-08T08:15:29.909Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.265 34.491 1499.3944 08:15:35.08M 2015-11-08T08:15:30.109Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.264 34.490 1499.3925 08:15:35.28M 2015-11-08T08:15:30.329Z|I-OCEAN7-304-XXXX| 25.51 12.818 40.265 34.491 1499.3931 08:15:35.48M 2015-11-08T08:15:30.514Z|I-OCEAN7-304-XXXX| 25.51 12.818 40.266 34.492 1499.3943 08:15:35.69M 2015-11-08T08:15:30.714Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.266 34.492 1499.3932 08:15:35.87M 2015-11-08T08:15:30.919Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.265 34.491 1499.3926 08:15:36.09M 2015-11-08T08:15:31.119Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.264 34.490 1499.3920 08:15:36.29M 2015-11-08T08:15:31.324Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.265 34.490 1499.3934 08:15:36.49M 2015-11-08T08:15:31.529Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.266 34.491 1499.3955 08:15:36.69M 2015-11-08T08:15:31.729Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.490 1499.3936 08:15:36.89M 2015-11-08T08:15:31.934Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.489 1499.3937 08:15:37.10M 2015-11-08T08:15:32.139Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.489 1499.3937 08:15:37.30M 2015-11-08T08:15:32.339Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.265 34.490 1499.3937 08:15:37.50M 2015-11-08T08:15:32.544Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.266 34.492 1499.3938 08:15:37.70M 2015-11-08T08:15:32.749Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.267 34.493 1499.3929 08:15:37.90M 2015-11-08T08:15:32.949Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.266 34.492 1499.3914 08:15:38.12M 2015-11-08T08:15:33.149Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.261 34.488 1499.3849 08:15:38.32M 2015-11-08T08:15:33.359Z|I-OCEAN7-304-XXXX| 25.30 12.817 40.260 34.487 1499.3833 08:15:38.52M 2015-11-08T08:15:33.559Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.260 34.486 1499.3818 08:15:38.72M 2015-11-08T08:15:33.759Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.259 34.486 1499.3807 08:15:38.92M 2015-11-08T08:15:33.964Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.262 34.489 1499.3837 08:15:39.14M 2015-11-08T08:15:34.164Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.263 34.490 1499.3835 08:15:39.33M 2015-11-08T08:15:34.374Z|I-OCEAN7-304-XXXX| 25.31 12.816 40.262 34.490 1499.3812 08:15:39.53M 2015-11-08T08:15:34.574Z|I-OCEAN7-304-XXXX| 25.29 12.816 40.261 34.489 1499.3796 08:15:39.73M 2015-11-08T08:15:34.794Z|I-OCEAN7-304-XXXX| 25.36 12.816 40.260 34.488 1499.3799 08:15:39.93M 2015-11-08T08:15:34.985Z|I-OCEAN7-304-XXXX| 25.36 12.815 40.260 34.488 1499.3792 08:15:40.17M 2015-11-08T08:15:35.185Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.260 34.489 1499.3795 08:15:40.35M 2015-11-08T08:15:35.385Z|I-OCEAN7-304-XXXX| 25.37 12.815 40.260 34.489 1499.3795 08:15:40.55M 2015-11-08T08:15:35.589Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.261 34.489 1499.3806 08:15:40.75M 2015-11-08T08:15:35.794Z|I-OCEAN7-304-XXXX| 25.40 12.816 40.261 34.489 1499.3822 08:15:40.95M 2015-11-08T08:15:35.994Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.262 34.490 1499.3845 08:15:41.17M 2015-11-08T08:15:36.199Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3855 08:15:41.36M 2015-11-08T08:15:36.399Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.263 34.491 1499.3868 08:15:41.57M 2015-11-08T08:15:36.624Z|I-OCEAN7-304-XXXX| 25.50 12.816 40.264 34.491 1499.3878 08:15:41.76M 2015-11-08T08:15:36.809Z|I-OCEAN7-304-XXXX| 25.51 12.816 40.264 34.492 1499.3885 08:15:41.96M 2015-11-08T08:15:37.009Z|I-OCEAN7-304-XXXX| 25.51 12.816 40.265 34.492 1499.3890 08:15:42.18M 2015-11-08T08:15:37.214Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.265 34.492 1499.3898 08:15:42.38M 2015-11-08T08:15:37.419Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.266 34.493 1499.3907 08:15:42.58M 2015-11-08T08:15:37.619Z|I-OCEAN7-304-XXXX| 25.52 12.817 40.266 34.493 1499.3918 08:15:42.78M 2015-11-08T08:15:37.826Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.267 34.493 1499.3923 08:15:42.97M 2015-11-08T08:15:38.026Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.266 34.493 1499.3928 08:15:43.20M 2015-11-08T08:15:38.229Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.266 34.493 1499.3922 08:15:43.39M 2015-11-08T08:15:38.429Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.266 34.492 1499.3923 08:15:43.59M 2015-11-08T08:15:38.634Z|I-OCEAN7-304-XXXX| 25.52 12.817 40.265 34.491 1499.3910 08:15:43.79M 2015-11-08T08:15:38.839Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.264 34.491 1499.3899 08:15:44.01M 2015-11-08T08:15:39.039Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.264 34.491 1499.3898 08:15:44.21M 2015-11-08T08:15:39.259Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.491 1499.3893 08:15:44.41M 2015-11-08T08:15:39.449Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.490 1499.3894 08:15:44.62M 2015-11-08T08:15:39.649Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.263 34.490 1499.3885 08:15:44.81M 2015-11-08T08:15:39.849Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.263 34.489 1499.3887 08:15:45.02M 2015-11-08T08:15:40.059Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.263 34.489 1499.3881 08:15:45.22M 2015-11-08T08:15:40.259Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.262 34.489 1499.3864 08:15:45.43M 2015-11-08T08:15:40.467Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.262 34.489 1499.3849 08:15:45.62M 2015-11-08T08:15:40.664Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.262 34.489 1499.3834 08:15:45.82M 2015-11-08T08:15:40.869Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.262 34.490 1499.3838 08:15:46.04M 2015-11-08T08:15:41.069Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.260 34.488 1499.3810 08:15:46.24M 2015-11-08T08:15:41.275Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.260 34.487 1499.3812 08:15:46.44M 2015-11-08T08:15:41.475Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.263 34.490 1499.3851 08:15:46.64M 2015-11-08T08:15:41.679Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.264 34.491 1499.3865 08:15:46.84M 2015-11-08T08:15:41.885Z|I-OCEAN7-304-XXXX| 25.29 12.817 40.264 34.491 1499.3871 08:15:47.06M 2015-11-08T08:15:42.085Z|I-OCEAN7-304-XXXX| 25.30 12.817 40.264 34.491 1499.3875 08:15:47.25M 2015-11-08T08:15:42.290Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.264 34.491 1499.3875 08:15:47.45M 2015-11-08T08:15:42.490Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.264 34.490 1499.3877 08:15:47.65M 2015-11-08T08:15:42.695Z|I-OCEAN7-304-XXXX| 25.28 12.818 40.264 34.490 1499.3876 08:15:47.85M 2015-11-08T08:15:42.900Z|I-OCEAN7-304-XXXX| 25.28 12.818 40.265 34.491 1499.3881 08:15:48.07M 2015-11-08T08:15:43.100Z|I-OCEAN7-304-XXXX| 25.27 12.818 40.264 34.490 1499.3875 08:15:48.27M 2015-11-08T08:15:43.305Z|I-OCEAN7-304-XXXX| 25.26 12.818 40.263 34.489 1499.3873 08:15:48.47M 2015-11-08T08:15:43.510Z|I-OCEAN7-304-XXXX| 25.26 12.818 40.263 34.489 1499.3877 08:15:48.67M 2015-11-08T08:15:43.725Z|I-OCEAN7-304-XXXX| 25.26 12.818 40.262 34.488 1499.3871 08:15:48.87M 2015-11-08T08:15:43.915Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.261 34.487 1499.3872 08:15:49.10M 2015-11-08T08:15:44.120Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.260 34.486 1499.3864 08:15:49.29M 2015-11-08T08:15:44.320Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.259 34.485 1499.3855 08:15:49.49M 2015-11-08T08:15:44.525Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.259 34.485 1499.3853 08:15:49.68M 2015-11-08T08:15:44.725Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.258 34.484 1499.3839 08:15:49.88M 2015-11-08T08:15:44.930Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.258 34.484 1499.3835 08:15:50.10M 2015-11-08T08:15:45.135Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.258 34.485 1499.3840 08:15:50.30M 2015-11-08T08:15:45.335Z|I-OCEAN7-304-XXXX| 25.55 12.817 40.259 34.486 1499.3856 08:15:50.50M 2015-11-08T08:15:45.536Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.259 34.486 1499.3859 08:15:50.70M 2015-11-08T08:15:45.740Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.260 34.486 1499.3865 08:15:50.90M 2015-11-08T08:15:45.946Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.261 34.487 1499.3875 08:15:51.12M 2015-11-08T08:15:46.150Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.262 34.488 1499.3892 08:15:51.31M 2015-11-08T08:15:46.350Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.263 34.489 1499.3907 08:15:51.52M 2015-11-08T08:15:46.555Z|I-OCEAN7-304-XXXX| 25.56 12.818 40.263 34.490 1499.3918 08:15:51.71M 2015-11-08T08:15:46.760Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.265 34.491 1499.3929 08:15:51.91M 2015-11-08T08:15:46.960Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.267 34.493 1499.3944 08:15:52.13M 2015-11-08T08:15:47.160Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.267 34.493 1499.3949 08:15:52.33M 2015-11-08T08:15:47.365Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.267 34.493 1499.3942 08:15:52.53M 2015-11-08T08:15:47.570Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.265 34.492 1499.3923 08:15:52.73M 2015-11-08T08:15:47.770Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.264 34.489 1499.3914 08:15:52.93M 2015-11-08T08:15:47.975Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3894 08:15:53.15M 2015-11-08T08:15:48.190Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.490 1499.3922 08:15:53.35M 2015-11-08T08:15:48.380Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.263 34.489 1499.3909 08:15:53.56M 2015-11-08T08:15:48.580Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3896 08:15:53.74M 2015-11-08T08:15:48.786Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3889 08:15:53.94M 2015-11-08T08:15:48.990Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.263 34.489 1499.3885 08:15:54.16M 2015-11-08T08:15:49.195Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.489 1499.3885 08:15:54.36M 2015-11-08T08:15:49.395Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.263 34.489 1499.3885 08:15:54.56M 2015-11-08T08:15:49.601Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3887 08:15:54.76M 2015-11-08T08:15:49.805Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.263 34.489 1499.3884 08:15:54.96M 2015-11-08T08:15:50.005Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.263 34.489 1499.3893 08:15:55.18M 2015-11-08T08:15:50.205Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3911 08:15:55.37M 2015-11-08T08:15:50.410Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.265 34.490 1499.3932 08:15:55.57M 2015-11-08T08:15:50.615Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.266 34.490 1499.3945 08:15:55.77M 2015-11-08T08:15:50.815Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.266 34.491 1499.3954 08:15:55.97M 2015-11-08T08:15:51.020Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.267 34.492 1499.3960 08:15:56.19M 2015-11-08T08:15:51.226Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.268 34.493 1499.3960 08:15:56.39M 2015-11-08T08:15:51.426Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.268 34.493 1499.3973 08:15:56.59M 2015-11-08T08:15:51.626Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.269 34.494 1499.3982 08:15:56.79M 2015-11-08T08:15:51.835Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.269 34.494 1499.3981 08:15:57.00M 2015-11-08T08:15:52.035Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.268 34.493 1499.3959 08:15:57.21M 2015-11-08T08:15:52.235Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.268 34.493 1499.3954 08:15:57.40M 2015-11-08T08:15:52.440Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.267 34.493 1499.3948 08:15:57.60M 2015-11-08T08:15:52.660Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.267 34.492 1499.3943 08:15:57.80M 2015-11-08T08:15:52.845Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.266 34.492 1499.3928 08:15:58.04M 2015-11-08T08:15:53.050Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.266 34.491 1499.3923 08:15:58.22M 2015-11-08T08:15:53.255Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.265 34.491 1499.3906 08:15:58.42M 2015-11-08T08:15:53.455Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.264 34.491 1499.3896 08:15:58.62M 2015-11-08T08:15:53.660Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.264 34.491 1499.3883 08:15:58.82M 2015-11-08T08:15:53.867Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.263 34.490 1499.3861 08:15:59.04M 2015-11-08T08:15:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3876 08:15:59.24M 2015-11-08T08:15:54.267Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.489 1499.3877 08:15:59.43M 2015-11-08T08:15:54.470Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.488 1499.3873 08:15:59.63M 2015-11-08T08:15:54.675Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.261 34.487 1499.3860 08:15:59.83M 2015-11-08T08:15:54.875Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3857 08:16:00.05M 2015-11-08T08:15:55.080Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3853 08:16:00.25M 2015-11-08T08:15:55.285Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.260 34.486 1499.3862 08:16:00.45M 2015-11-08T08:15:55.485Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.486 1499.3872 08:16:00.65M 2015-11-08T08:15:55.690Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3871 08:16:00.85M 2015-11-08T08:15:55.890Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.260 34.486 1499.3866 08:16:01.07M 2015-11-08T08:15:56.095Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.261 34.487 1499.3860 08:16:01.27M 2015-11-08T08:15:56.295Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.261 34.487 1499.3867 08:16:01.46M 2015-11-08T08:15:56.500Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.261 34.487 1499.3859 08:16:01.66M 2015-11-08T08:15:56.705Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.260 34.487 1499.3853 08:16:01.86M 2015-11-08T08:15:56.905Z|I-OCEAN7-304-XXXX| 25.51 12.817 40.260 34.487 1499.3860 08:16:02.08M 2015-11-08T08:15:57.130Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.260 34.487 1499.3855 08:16:02.28M 2015-11-08T08:15:57.315Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.260 34.487 1499.3857 08:16:02.50M 2015-11-08T08:15:57.515Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.260 34.486 1499.3859 08:16:02.68M 2015-11-08T08:15:57.720Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.260 34.486 1499.3855 08:16:02.88M 2015-11-08T08:15:57.920Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.259 34.486 1499.3855 08:16:03.10M 2015-11-08T08:15:58.125Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.259 34.486 1499.3854 08:16:03.29M 2015-11-08T08:15:58.330Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.260 34.486 1499.3850 08:16:03.49M 2015-11-08T08:15:58.530Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.260 34.486 1499.3845 08:16:03.69M 2015-11-08T08:15:58.735Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.260 34.487 1499.3845 08:16:03.89M 2015-11-08T08:15:58.940Z|I-OCEAN7-304-XXXX| 25.44 12.817 40.261 34.487 1499.3854 08:16:04.11M 2015-11-08T08:15:59.140Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3861 08:16:04.31M 2015-11-08T08:15:59.346Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3866 08:16:04.51M 2015-11-08T08:15:59.546Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.487 1499.3871 08:16:04.71M 2015-11-08T08:15:59.774Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3879 08:16:04.91M 2015-11-08T08:15:59.955Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.262 34.487 1499.3885 08:16:05.13M