2015-11-08T08:14:00.165Z|I-OCEAN7-304-XXXX| 25.58 12.818 40.263 34.489 1499.3914 08:14:05.33M 2015-11-08T08:14:00.383Z|I-OCEAN7-304-XXXX| 25.56 12.818 40.263 34.489 1499.3904 08:14:05.53M 2015-11-08T08:14:00.570Z|I-OCEAN7-304-XXXX| 25.61 12.818 40.262 34.489 1499.3909 08:14:05.73M 2015-11-08T08:14:00.775Z|I-OCEAN7-304-XXXX| 25.58 12.818 40.262 34.488 1499.3910 08:14:05.93M 2015-11-08T08:14:00.995Z|I-OCEAN7-304-XXXX| 25.63 12.818 40.262 34.489 1499.3916 08:14:06.14M 2015-11-08T08:14:01.184Z|I-OCEAN7-304-XXXX| 25.59 12.817 40.262 34.489 1499.3901 08:14:06.36M 2015-11-08T08:14:01.380Z|I-OCEAN7-304-XXXX| 25.54 12.817 40.262 34.489 1499.3888 08:14:06.54M 2015-11-08T08:14:01.585Z|I-OCEAN7-304-XXXX| 25.54 12.817 40.263 34.489 1499.3888 08:14:06.74M 2015-11-08T08:14:01.790Z|I-OCEAN7-304-XXXX| 25.53 12.817 40.263 34.490 1499.3901 08:14:06.94M 2015-11-08T08:14:01.990Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.264 34.490 1499.3907 08:14:07.16M 2015-11-08T08:14:02.195Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.264 34.490 1499.3899 08:14:07.36M 2015-11-08T08:14:02.395Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.490 1499.3898 08:14:07.56M 2015-11-08T08:14:02.600Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.263 34.489 1499.3899 08:14:07.75M 2015-11-08T08:14:02.805Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.263 34.489 1499.3894 08:14:07.96M 2015-11-08T08:14:03.010Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3890 08:14:08.17M 2015-11-08T08:14:03.210Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.262 34.488 1499.3877 08:14:08.38M 2015-11-08T08:14:03.415Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.263 34.489 1499.3881 08:14:08.57M 2015-11-08T08:14:03.615Z|I-OCEAN7-304-XXXX| 25.29 12.818 40.263 34.489 1499.3882 08:14:08.77M 2015-11-08T08:14:03.820Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.263 34.489 1499.3870 08:14:08.97M 2015-11-08T08:14:04.020Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.263 34.489 1499.3861 08:14:09.19M 2015-11-08T08:14:04.225Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.263 34.489 1499.3856 08:14:09.39M 2015-11-08T08:14:04.425Z|I-OCEAN7-304-XXXX| 25.21 12.818 40.262 34.488 1499.3842 08:14:09.59M 2015-11-08T08:14:04.630Z|I-OCEAN7-304-XXXX| 25.18 12.818 40.261 34.487 1499.3827 08:14:09.78M 2015-11-08T08:14:04.835Z|I-OCEAN7-304-XXXX| 25.18 12.818 40.261 34.487 1499.3821 08:14:10.00M 2015-11-08T08:14:05.040Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.261 34.487 1499.3828 08:14:10.20M 2015-11-08T08:14:05.240Z|I-OCEAN7-304-XXXX| 25.21 12.818 40.261 34.488 1499.3832 08:14:10.40M 2015-11-08T08:14:05.460Z|I-OCEAN7-304-XXXX| 25.27 12.817 40.262 34.489 1499.3844 08:14:10.60M 2015-11-08T08:14:05.645Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.263 34.490 1499.3849 08:14:10.81M 2015-11-08T08:14:05.850Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.264 34.491 1499.3853 08:14:11.02M 2015-11-08T08:14:06.055Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.265 34.493 1499.3870 08:14:11.22M 2015-11-08T08:14:06.255Z|I-OCEAN7-304-XXXX| 25.33 12.817 40.267 34.494 1499.3888 08:14:11.42M 2015-11-08T08:14:06.460Z|I-OCEAN7-304-XXXX| 25.32 12.816 40.268 34.495 1499.3896 08:14:11.61M 2015-11-08T08:14:06.660Z|I-OCEAN7-304-XXXX| 25.35 12.816 40.269 34.496 1499.3911 08:14:11.82M 2015-11-08T08:14:06.866Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.269 34.497 1499.3927 08:14:12.04M 2015-11-08T08:14:07.070Z|I-OCEAN7-304-XXXX| 25.47 12.816 40.270 34.498 1499.3949 08:14:12.23M 2015-11-08T08:14:07.270Z|I-OCEAN7-304-XXXX| 25.48 12.816 40.272 34.499 1499.3965 08:14:12.43M 2015-11-08T08:14:07.471Z|I-OCEAN7-304-XXXX| 25.52 12.816 40.274 34.501 1499.3988 08:14:12.63M 2015-11-08T08:14:07.675Z|I-OCEAN7-304-XXXX| 25.54 12.816 40.275 34.502 1499.4003 08:14:12.83M 2015-11-08T08:14:07.881Z|I-OCEAN7-304-XXXX| 25.57 12.816 40.276 34.503 1499.4026 08:14:13.05M 2015-11-08T08:14:08.081Z|I-OCEAN7-304-XXXX| 25.61 12.816 40.277 34.504 1499.4044 08:14:13.25M 2015-11-08T08:14:08.286Z|I-OCEAN7-304-XXXX| 25.62 12.817 40.278 34.504 1499.4059 08:14:13.45M 2015-11-08T08:14:08.490Z|I-OCEAN7-304-XXXX| 25.65 12.817 40.278 34.504 1499.4077 08:14:13.65M 2015-11-08T08:14:08.690Z|I-OCEAN7-304-XXXX| 25.65 12.817 40.278 34.503 1499.4081 08:14:13.84M 2015-11-08T08:14:08.895Z|I-OCEAN7-304-XXXX| 25.65 12.817 40.277 34.503 1499.4078 08:14:14.06M 2015-11-08T08:14:09.101Z|I-OCEAN7-304-XXXX| 25.69 12.818 40.277 34.502 1499.4082 08:14:14.26M 2015-11-08T08:14:09.301Z|I-OCEAN7-304-XXXX| 25.65 12.818 40.277 34.502 1499.4075 08:14:14.46M 2015-11-08T08:14:09.506Z|I-OCEAN7-304-XXXX| 25.61 12.817 40.276 34.502 1499.4063 08:14:14.66M 2015-11-08T08:14:09.706Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.276 34.502 1499.4055 08:14:14.86M 2015-11-08T08:14:09.931Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.275 34.501 1499.4053 08:14:15.08M 2015-11-08T08:14:10.111Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.275 34.500 1499.4045 08:14:15.30M 2015-11-08T08:14:10.316Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.274 34.499 1499.4034 08:14:15.47M 2015-11-08T08:14:10.521Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.273 34.498 1499.4028 08:14:15.68M 2015-11-08T08:14:10.721Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.272 34.497 1499.4014 08:14:15.88M 2015-11-08T08:14:10.926Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.271 34.496 1499.4000 08:14:16.09M 2015-11-08T08:14:11.131Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.270 34.495 1499.3988 08:14:16.29M 2015-11-08T08:14:11.331Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.269 34.495 1499.3970 08:14:16.49M 2015-11-08T08:14:11.536Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.269 34.495 1499.3958 08:14:16.69M 2015-11-08T08:14:11.741Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.495 1499.3956 08:14:16.89M 2015-11-08T08:14:11.941Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.269 34.495 1499.3951 08:14:17.11M 2015-11-08T08:14:12.146Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.268 34.494 1499.3948 08:14:17.31M 2015-11-08T08:14:12.346Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.272 34.497 1499.3988 08:14:17.51M 2015-11-08T08:14:12.551Z|I-OCEAN7-304-XXXX| 25.25 12.819 40.272 34.497 1499.3986 08:14:17.71M 2015-11-08T08:14:12.751Z|I-OCEAN7-304-XXXX| 25.26 12.819 40.272 34.497 1499.3981 08:14:17.91M 2015-11-08T08:14:12.956Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.271 34.497 1499.3971 08:14:18.12M 2015-11-08T08:14:13.156Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.271 34.496 1499.3956 08:14:18.32M 2015-11-08T08:14:13.361Z|I-OCEAN7-304-XXXX| 25.23 12.818 40.271 34.496 1499.3949 08:14:18.52M 2015-11-08T08:14:13.566Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.271 34.496 1499.3951 08:14:18.72M 2015-11-08T08:14:13.766Z|I-OCEAN7-304-XXXX| 25.27 12.818 40.271 34.497 1499.3953 08:14:18.92M 2015-11-08T08:14:13.971Z|I-OCEAN7-304-XXXX| 25.28 12.818 40.270 34.496 1499.3947 08:14:19.14M 2015-11-08T08:14:14.171Z|I-OCEAN7-304-XXXX| 25.31 12.818 40.270 34.496 1499.3949 08:14:19.34M 2015-11-08T08:14:14.391Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.270 34.495 1499.3947 08:14:19.53M 2015-11-08T08:14:14.581Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.270 34.496 1499.3947 08:14:19.75M 2015-11-08T08:14:14.786Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.496 1499.3944 08:14:19.93M 2015-11-08T08:14:14.986Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.269 34.496 1499.3942 08:14:20.16M 2015-11-08T08:14:15.191Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.269 34.495 1499.3938 08:14:20.35M 2015-11-08T08:14:15.391Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.269 34.495 1499.3939 08:14:20.55M 2015-11-08T08:14:15.596Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.269 34.496 1499.3944 08:14:20.75M 2015-11-08T08:14:15.801Z|I-OCEAN7-304-XXXX| 25.46 12.817 40.270 34.496 1499.3958 08:14:20.95M 2015-11-08T08:14:16.001Z|I-OCEAN7-304-XXXX| 25.49 12.817 40.270 34.496 1499.3962 08:14:21.17M 2015-11-08T08:14:16.206Z|I-OCEAN7-304-XXXX| 25.52 12.817 40.270 34.496 1499.3976 08:14:21.37M 2015-11-08T08:14:16.406Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.270 34.496 1499.3981 08:14:21.57M 2015-11-08T08:14:16.611Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.270 34.496 1499.3979 08:14:21.77M 2015-11-08T08:14:16.811Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.269 34.495 1499.3978 08:14:21.97M 2015-11-08T08:14:17.016Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.269 34.495 1499.3978 08:14:22.18M 2015-11-08T08:14:17.221Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.269 34.495 1499.3982 08:14:22.38M 2015-11-08T08:14:17.426Z|I-OCEAN7-304-XXXX| 25.52 12.818 40.268 34.494 1499.3972 08:14:22.58M 2015-11-08T08:14:17.626Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.267 34.493 1499.3964 08:14:22.78M 2015-11-08T08:14:17.831Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.267 34.492 1499.3954 08:14:23.00M 2015-11-08T08:14:18.031Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.266 34.492 1499.3940 08:14:23.20M 2015-11-08T08:14:18.236Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.265 34.491 1499.3926 08:14:23.40M 2015-11-08T08:14:18.436Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.264 34.490 1499.3917 08:14:23.60M 2015-11-08T08:14:18.636Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.264 34.490 1499.3900 08:14:23.79M 2015-11-08T08:14:18.861Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.489 1499.3883 08:14:24.01M 2015-11-08T08:14:19.046Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3882 08:14:24.23M 2015-11-08T08:14:19.251Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3877 08:14:24.41M 2015-11-08T08:14:19.463Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3870 08:14:24.61M 2015-11-08T08:14:19.656Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3872 08:14:24.81M 2015-11-08T08:14:19.856Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3878 08:14:25.03M 2015-11-08T08:14:20.061Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.264 34.490 1499.3879 08:14:25.23M 2015-11-08T08:14:20.267Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.264 34.491 1499.3876 08:14:25.43M 2015-11-08T08:14:20.471Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.265 34.492 1499.3882 08:14:25.63M 2015-11-08T08:14:20.671Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.265 34.491 1499.3883 08:14:25.83M 2015-11-08T08:14:20.876Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.265 34.491 1499.3888 08:14:26.04M 2015-11-08T08:14:21.076Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.265 34.491 1499.3896 08:14:26.24M 2015-11-08T08:14:21.281Z|I-OCEAN7-304-XXXX| 25.38 12.818 40.264 34.490 1499.3904 08:14:26.44M 2015-11-08T08:14:21.481Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.264 34.490 1499.3904 08:14:26.64M 2015-11-08T08:14:21.686Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.264 34.489 1499.3910 08:14:26.84M 2015-11-08T08:14:21.886Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.258 34.483 1499.3864 08:14:27.06M 2015-11-08T08:14:22.091Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.258 34.483 1499.3870 08:14:27.26M 2015-11-08T08:14:22.296Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.258 34.483 1499.3877 08:14:27.46M 2015-11-08T08:14:22.501Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.258 34.483 1499.3885 08:14:27.66M 2015-11-08T08:14:22.701Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.258 34.482 1499.3882 08:14:27.86M 2015-11-08T08:14:22.906Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.258 34.482 1499.3890 08:14:28.07M 2015-11-08T08:14:23.106Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.258 34.482 1499.3894 08:14:28.27M 2015-11-08T08:14:23.326Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.482 1499.3894 08:14:28.47M 2015-11-08T08:14:23.511Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.259 34.483 1499.3910 08:14:28.69M 2015-11-08T08:14:23.716Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.260 34.484 1499.3920 08:14:28.87M 2015-11-08T08:14:23.916Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.261 34.485 1499.3926 08:14:29.09M 2015-11-08T08:14:24.121Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3915 08:14:29.29M 2015-11-08T08:14:24.326Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.261 34.485 1499.3912 08:14:29.49M 2015-11-08T08:14:24.531Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.487 1499.3933 08:14:29.68M 2015-11-08T08:14:24.731Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.263 34.488 1499.3932 08:14:29.88M 2015-11-08T08:14:24.936Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.263 34.488 1499.3939 08:14:30.10M 2015-11-08T08:14:25.136Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.263 34.488 1499.3943 08:14:30.30M 2015-11-08T08:14:25.341Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.263 34.488 1499.3942 08:14:30.50M 2015-11-08T08:14:25.546Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.264 34.488 1499.3934 08:14:30.70M 2015-11-08T08:14:25.746Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.264 34.490 1499.3942 08:14:30.90M 2015-11-08T08:14:25.951Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.265 34.490 1499.3949 08:14:31.12M 2015-11-08T08:14:26.156Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.490 1499.3961 08:14:31.32M 2015-11-08T08:14:26.356Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.265 34.489 1499.3981 08:14:31.52M 2015-11-08T08:14:26.561Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3972 08:14:31.72M 2015-11-08T08:14:26.766Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.258 34.482 1499.3894 08:14:31.91M 2015-11-08T08:14:26.966Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.482 1499.3876 08:14:32.14M 2015-11-08T08:14:27.166Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.258 34.483 1499.3867 08:14:32.33M 2015-11-08T08:14:27.371Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.257 34.482 1499.3860 08:14:32.53M 2015-11-08T08:14:27.571Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.257 34.482 1499.3851 08:14:32.73M 2015-11-08T08:14:27.791Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.257 34.482 1499.3831 08:14:32.93M 2015-11-08T08:14:27.982Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.257 34.482 1499.3833 08:14:33.16M 2015-11-08T08:14:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.257 34.482 1499.3837 08:14:33.35M 2015-11-08T08:14:28.386Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.258 34.483 1499.3848 08:14:33.55M 2015-11-08T08:14:28.591Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.258 34.484 1499.3856 08:14:33.74M 2015-11-08T08:14:28.791Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.269 34.494 1499.3971 08:14:33.94M 2015-11-08T08:14:28.996Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.269 34.494 1499.3986 08:14:34.16M 2015-11-08T08:14:29.196Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.270 34.495 1499.3993 08:14:34.36M 2015-11-08T08:14:29.401Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.270 34.496 1499.3989 08:14:34.56M 2015-11-08T08:14:29.606Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.271 34.496 1499.3994 08:14:34.76M 2015-11-08T08:14:29.806Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.271 34.496 1499.3998 08:14:34.96M 2015-11-08T08:14:30.011Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.270 34.495 1499.3997 08:14:35.18M 2015-11-08T08:14:30.216Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.270 34.495 1499.4004 08:14:35.38M 2015-11-08T08:14:30.416Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.269 34.494 1499.3988 08:14:35.58M 2015-11-08T08:14:30.622Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.268 34.493 1499.3971 08:14:35.78M 2015-11-08T08:14:30.822Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3964 08:14:35.97M 2015-11-08T08:14:31.027Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.266 34.492 1499.3954 08:14:36.19M 2015-11-08T08:14:31.231Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.266 34.491 1499.3943 08:14:36.39M 2015-11-08T08:14:31.431Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.265 34.491 1499.3926 08:14:36.59M 2015-11-08T08:14:31.631Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.265 34.491 1499.3914 08:14:36.79M 2015-11-08T08:14:31.841Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.264 34.491 1499.3900 08:14:37.01M 2015-11-08T08:14:32.041Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.264 34.490 1499.3890 08:14:37.21M 2015-11-08T08:14:32.257Z|I-OCEAN7-304-XXXX| 25.41 12.817 40.263 34.490 1499.3882 08:14:37.41M 2015-11-08T08:14:32.447Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.263 34.490 1499.3878 08:14:37.62M 2015-11-08T08:14:32.652Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.263 34.489 1499.3868 08:14:37.80M 2015-11-08T08:14:32.852Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.262 34.489 1499.3862 08:14:38.02M 2015-11-08T08:14:33.057Z|I-OCEAN7-304-XXXX| 25.37 12.817 40.263 34.489 1499.3859 08:14:38.22M 2015-11-08T08:14:33.262Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.263 34.490 1499.3853 08:14:38.42M 2015-11-08T08:14:33.462Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.263 34.490 1499.3846 08:14:38.62M 2015-11-08T08:14:33.667Z|I-OCEAN7-304-XXXX| 25.27 12.817 40.263 34.490 1499.3838 08:14:38.82M 2015-11-08T08:14:33.867Z|I-OCEAN7-304-XXXX| 25.27 12.817 40.263 34.491 1499.3842 08:14:39.04M 2015-11-08T08:14:34.072Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.264 34.491 1499.3851 08:14:39.24M 2015-11-08T08:14:34.277Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.263 34.491 1499.3851 08:14:39.43M 2015-11-08T08:14:34.477Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.269 34.495 1499.3920 08:14:39.64M 2015-11-08T08:14:34.682Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.269 34.496 1499.3931 08:14:39.83M 2015-11-08T08:14:34.882Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.269 34.496 1499.3937 08:14:40.05M 2015-11-08T08:14:35.087Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.269 34.495 1499.3940 08:14:40.25M 2015-11-08T08:14:35.287Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.269 34.495 1499.3937 08:14:40.45M 2015-11-08T08:14:35.492Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.269 34.495 1499.3940 08:14:40.65M 2015-11-08T08:14:35.697Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.269 34.494 1499.3951 08:14:40.85M 2015-11-08T08:14:35.897Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.269 34.494 1499.3958 08:14:41.07M 2015-11-08T08:14:36.102Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.268 34.493 1499.3959 08:14:41.27M 2015-11-08T08:14:36.302Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.267 34.493 1499.3960 08:14:41.47M 2015-11-08T08:14:36.507Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.267 34.492 1499.3962 08:14:41.66M 2015-11-08T08:14:36.727Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.266 34.491 1499.3967 08:14:41.86M 2015-11-08T08:14:36.912Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.266 34.491 1499.3969 08:14:42.10M 2015-11-08T08:14:37.117Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.265 34.490 1499.3969 08:14:42.28M 2015-11-08T08:14:37.317Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.264 34.489 1499.3965 08:14:42.48M 2015-11-08T08:14:37.522Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.263 34.488 1499.3958 08:14:42.68M 2015-11-08T08:14:37.730Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.263 34.488 1499.3959 08:14:42.88M 2015-11-08T08:14:37.927Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.263 34.487 1499.3966 08:14:43.10M 2015-11-08T08:14:38.132Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.264 34.488 1499.3970 08:14:43.30M 2015-11-08T08:14:38.337Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.488 1499.3962 08:14:43.50M 2015-11-08T08:14:38.537Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.263 34.488 1499.3953 08:14:43.70M 2015-11-08T08:14:38.737Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.264 34.488 1499.3958 08:14:43.89M 2015-11-08T08:14:38.942Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3969 08:14:44.11M 2015-11-08T08:14:39.147Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3978 08:14:44.31M 2015-11-08T08:14:39.352Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3987 08:14:44.51M 2015-11-08T08:14:39.552Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3982 08:14:44.71M 2015-11-08T08:14:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3976 08:14:44.91M 2015-11-08T08:14:39.962Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.268 34.492 1499.3993 08:14:45.13M 2015-11-08T08:14:40.162Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.268 34.492 1499.3986 08:14:45.33M 2015-11-08T08:14:40.367Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.3997 08:14:45.53M 2015-11-08T08:14:40.567Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.269 34.493 1499.3989 08:14:45.73M 2015-11-08T08:14:40.772Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.269 34.493 1499.3981 08:14:45.92M 2015-11-08T08:14:40.972Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.269 34.493 1499.3977 08:14:46.14M 2015-11-08T08:14:41.192Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.269 34.494 1499.3965 08:14:46.34M 2015-11-08T08:14:41.382Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.494 1499.3956 08:14:46.56M 2015-11-08T08:14:41.582Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.495 1499.3950 08:14:46.74M 2015-11-08T08:14:41.787Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.269 34.495 1499.3937 08:14:46.94M 2015-11-08T08:14:41.992Z|I-OCEAN7-304-XXXX| 25.31 12.817 40.268 34.495 1499.3915 08:14:47.16M 2015-11-08T08:14:42.192Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.268 34.494 1499.3905 08:14:47.36M 2015-11-08T08:14:42.397Z|I-OCEAN7-304-XXXX| 25.34 12.817 40.267 34.494 1499.3900 08:14:47.56M 2015-11-08T08:14:42.597Z|I-OCEAN7-304-XXXX| 25.32 12.817 40.266 34.493 1499.3888 08:14:47.75M 2015-11-08T08:14:42.802Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.266 34.492 1499.3900 08:14:47.95M 2015-11-08T08:14:43.002Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.492 1499.3899 08:14:48.17M 2015-11-08T08:14:43.207Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.491 1499.3901 08:14:48.37M 2015-11-08T08:14:43.412Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.265 34.491 1499.3900 08:14:48.57M 2015-11-08T08:14:43.612Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.265 34.491 1499.3907 08:14:48.77M 2015-11-08T08:14:43.817Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.265 34.491 1499.3920 08:14:48.97M 2015-11-08T08:14:44.017Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.265 34.491 1499.3921 08:14:49.19M 2015-11-08T08:14:44.222Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3945 08:14:49.39M 2015-11-08T08:14:44.427Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3960 08:14:49.59M 2015-11-08T08:14:44.627Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.491 1499.3972 08:14:49.79M 2015-11-08T08:14:44.827Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.267 34.492 1499.3975 08:14:50.00M 2015-11-08T08:14:45.032Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3977 08:14:50.20M 2015-11-08T08:14:45.239Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3976 08:14:50.40M 2015-11-08T08:14:45.442Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.492 1499.3971 08:14:50.60M 2015-11-08T08:14:45.662Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.267 34.492 1499.3970 08:14:50.80M 2015-11-08T08:14:45.847Z|I-OCEAN7-304-XXXX| 25.53 12.818 40.267 34.492 1499.3962 08:14:51.04M 2015-11-08T08:14:46.052Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.266 34.492 1499.3940 08:14:51.22M 2015-11-08T08:14:46.252Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.266 34.492 1499.3925 08:14:51.42M 2015-11-08T08:14:46.457Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.265 34.491 1499.3909 08:14:51.61M 2015-11-08T08:14:46.657Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.491 1499.3909 08:14:51.81M 2015-11-08T08:14:46.864Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.264 34.490 1499.3900 08:14:52.03M 2015-11-08T08:14:47.062Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.264 34.490 1499.3905 08:14:52.23M 2015-11-08T08:14:47.267Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.263 34.490 1499.3895 08:14:52.43M 2015-11-08T08:14:47.472Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.262 34.489 1499.3892 08:14:52.63M 2015-11-08T08:14:47.677Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3881 08:14:52.83M 2015-11-08T08:14:47.877Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.488 1499.3875 08:14:53.05M 2015-11-08T08:14:48.077Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3871 08:14:53.25M 2015-11-08T08:14:48.282Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.261 34.487 1499.3867 08:14:53.45M 2015-11-08T08:14:48.487Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.487 1499.3860 08:14:53.65M 2015-11-08T08:14:48.692Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.260 34.486 1499.3860 08:14:53.84M 2015-11-08T08:14:48.892Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.260 34.486 1499.3860 08:14:54.06M 2015-11-08T08:14:49.092Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.260 34.486 1499.3864 08:14:54.26M 2015-11-08T08:14:49.297Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3871 08:14:54.46M 2015-11-08T08:14:49.502Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3877 08:14:54.66M 2015-11-08T08:14:49.702Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.260 34.486 1499.3883 08:14:54.86M 2015-11-08T08:14:49.907Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.261 34.486 1499.3877 08:14:55.08M 2015-11-08T08:14:50.122Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3881 08:14:55.28M 2015-11-08T08:14:50.312Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.260 34.486 1499.3882 08:14:55.49M 2015-11-08T08:14:50.517Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.261 34.486 1499.3878 08:14:55.68M 2015-11-08T08:14:50.717Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.487 1499.3873 08:14:55.87M 2015-11-08T08:14:50.922Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.261 34.487 1499.3884 08:14:56.09M 2015-11-08T08:14:51.127Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.262 34.488 1499.3887 08:14:56.29M 2015-11-08T08:14:51.327Z|I-OCEAN7-304-XXXX| 25.45 12.818 40.262 34.488 1499.3885 08:14:56.49M 2015-11-08T08:14:51.527Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.488 1499.3884 08:14:56.69M 2015-11-08T08:14:51.737Z|I-OCEAN7-304-XXXX| 25.44 12.818 40.262 34.489 1499.3883 08:14:56.89M 2015-11-08T08:14:51.937Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.263 34.489 1499.3879 08:14:57.11M 2015-11-08T08:14:52.142Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.263 34.489 1499.3877 08:14:57.31M 2015-11-08T08:14:52.343Z|I-OCEAN7-304-XXXX| 25.47 12.817 40.263 34.490 1499.3882 08:14:57.51M 2015-11-08T08:14:52.547Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.490 1499.3884 08:14:57.70M 2015-11-08T08:14:52.748Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.490 1499.3887 08:14:57.90M 2015-11-08T08:14:52.952Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.491 1499.3885 08:14:58.12M 2015-11-08T08:14:53.157Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3882 08:14:58.32M 2015-11-08T08:14:53.357Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3885 08:14:58.52M 2015-11-08T08:14:53.557Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.264 34.491 1499.3885 08:14:58.72M 2015-11-08T08:14:53.767Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.264 34.491 1499.3878 08:14:58.91M 2015-11-08T08:14:53.967Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.263 34.490 1499.3867 08:14:59.14M 2015-11-08T08:14:54.172Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.263 34.490 1499.3860 08:14:59.34M 2015-11-08T08:14:54.372Z|I-OCEAN7-304-XXXX| 25.36 12.817 40.263 34.489 1499.3861 08:14:59.53M 2015-11-08T08:14:54.598Z|I-OCEAN7-304-XXXX| 25.39 12.817 40.263 34.490 1499.3870 08:14:59.73M 2015-11-08T08:14:54.782Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.262 34.489 1499.3865 08:14:59.95M 2015-11-08T08:14:54.983Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.262 34.489 1499.3864 08:15:00.15M 2015-11-08T08:14:55.187Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3862 08:15:00.35M 2015-11-08T08:14:55.388Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3867 08:15:00.55M 2015-11-08T08:14:55.593Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3871 08:15:00.75M 2015-11-08T08:14:55.797Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.262 34.488 1499.3872 08:15:00.95M 2015-11-08T08:14:55.998Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.261 34.488 1499.3872 08:15:01.17M 2015-11-08T08:14:56.203Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.261 34.488 1499.3873 08:15:01.37M 2015-11-08T08:14:56.403Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3876 08:15:01.56M 2015-11-08T08:14:56.603Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3876 08:15:01.77M 2015-11-08T08:14:56.813Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.488 1499.3871 08:15:01.96M 2015-11-08T08:14:57.013Z|I-OCEAN7-304-XXXX| 25.40 12.817 40.263 34.490 1499.3875 08:15:02.18M 2015-11-08T08:14:57.218Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3875 08:15:02.38M 2015-11-08T08:14:57.418Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.491 1499.3870 08:15:02.58M 2015-11-08T08:14:57.618Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.263 34.490 1499.3877 08:15:02.78M 2015-11-08T08:14:57.828Z|I-OCEAN7-304-XXXX| 25.45 12.817 40.263 34.490 1499.3875 08:15:02.97M 2015-11-08T08:14:58.028Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.491 1499.3875 08:15:03.20M 2015-11-08T08:14:58.233Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.263 34.491 1499.3877 08:15:03.40M 2015-11-08T08:14:58.433Z|I-OCEAN7-304-XXXX| 25.48 12.817 40.264 34.491 1499.3884 08:15:03.59M 2015-11-08T08:14:58.638Z|I-OCEAN7-304-XXXX| 25.43 12.817 40.263 34.490 1499.3884 08:15:03.79M 2015-11-08T08:14:58.843Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3887 08:15:04.01M 2015-11-08T08:14:59.063Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.263 34.489 1499.3893 08:15:04.21M 2015-11-08T08:14:59.248Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.262 34.488 1499.3889 08:15:04.43M 2015-11-08T08:14:59.452Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.262 34.488 1499.3878 08:15:04.61M 2015-11-08T08:14:59.653Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.262 34.488 1499.3871 08:15:04.81M 2015-11-08T08:14:59.853Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.262 34.489 1499.3859 08:15:05.03M