2015-11-08T08:13:00.068Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3939 08:13:05.23M 2015-11-08T08:13:00.273Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3940 08:13:05.43M 2015-11-08T08:13:00.473Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.262 34.485 1499.3940 08:13:05.63M 2015-11-08T08:13:00.678Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.261 34.485 1499.3945 08:13:05.83M 2015-11-08T08:13:00.883Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.261 34.485 1499.3947 08:13:06.05M 2015-11-08T08:13:01.083Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.261 34.484 1499.3956 08:13:06.25M 2015-11-08T08:13:01.288Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.261 34.484 1499.3961 08:13:06.45M 2015-11-08T08:13:01.488Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.261 34.484 1499.3960 08:13:06.64M 2015-11-08T08:13:01.695Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.261 34.484 1499.3958 08:13:06.84M 2015-11-08T08:13:01.903Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.484 1499.3944 08:13:07.06M 2015-11-08T08:13:02.098Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.485 1499.3942 08:13:07.26M 2015-11-08T08:13:02.303Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.262 34.486 1499.3936 08:13:07.46M 2015-11-08T08:13:02.503Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.487 1499.3955 08:13:07.66M 2015-11-08T08:13:02.708Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.487 1499.3951 08:13:07.86M 2015-11-08T08:13:02.928Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3959 08:13:08.08M 2015-11-08T08:13:03.113Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.489 1499.3973 08:13:08.29M 2015-11-08T08:13:03.318Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.490 1499.3972 08:13:08.47M 2015-11-08T08:13:03.519Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3973 08:13:08.67M 2015-11-08T08:13:03.723Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.267 34.491 1499.3975 08:13:08.87M 2015-11-08T08:13:03.923Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.267 34.491 1499.3971 08:13:09.09M 2015-11-08T08:13:04.128Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.266 34.490 1499.3962 08:13:09.29M 2015-11-08T08:13:04.333Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.490 1499.3958 08:13:09.49M 2015-11-08T08:13:04.533Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.266 34.490 1499.3959 08:13:09.69M 2015-11-08T08:13:04.733Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.491 1499.3962 08:13:09.89M 2015-11-08T08:13:04.943Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.267 34.491 1499.3954 08:13:10.10M 2015-11-08T08:13:05.143Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.267 34.491 1499.3965 08:13:10.31M 2015-11-08T08:13:05.343Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.491 1499.3965 08:13:10.50M 2015-11-08T08:13:05.548Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.267 34.491 1499.3971 08:13:10.70M 2015-11-08T08:13:05.753Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.266 34.491 1499.3970 08:13:10.90M 2015-11-08T08:13:05.953Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3979 08:13:11.12M 2015-11-08T08:13:06.158Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3982 08:13:11.32M 2015-11-08T08:13:06.363Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.267 34.491 1499.3993 08:13:11.52M 2015-11-08T08:13:06.568Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.268 34.492 1499.4003 08:13:11.72M 2015-11-08T08:13:06.768Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.492 1499.4016 08:13:11.92M 2015-11-08T08:13:06.973Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.492 1499.4021 08:13:12.13M 2015-11-08T08:13:07.173Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4027 08:13:12.34M 2015-11-08T08:13:07.393Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4030 08:13:12.53M 2015-11-08T08:13:07.583Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.264 34.487 1499.3961 08:13:12.75M 2015-11-08T08:13:07.783Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.262 34.486 1499.3959 08:13:12.93M 2015-11-08T08:13:07.988Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.261 34.485 1499.3944 08:13:13.15M 2015-11-08T08:13:08.188Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.260 34.484 1499.3929 08:13:13.35M 2015-11-08T08:13:08.393Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.259 34.483 1499.3918 08:13:13.55M 2015-11-08T08:13:08.593Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.259 34.483 1499.3914 08:13:13.75M 2015-11-08T08:13:08.798Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.259 34.482 1499.3912 08:13:13.95M 2015-11-08T08:13:09.003Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.258 34.482 1499.3907 08:13:14.16M 2015-11-08T08:13:09.203Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.258 34.483 1499.3906 08:13:14.36M 2015-11-08T08:13:09.408Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.259 34.483 1499.3906 08:13:14.56M 2015-11-08T08:13:09.608Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.259 34.484 1499.3907 08:13:14.76M 2015-11-08T08:13:09.813Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.260 34.485 1499.3917 08:13:14.96M 2015-11-08T08:13:10.018Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.261 34.485 1499.3929 08:13:15.18M 2015-11-08T08:13:10.218Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.260 34.485 1499.3922 08:13:15.38M 2015-11-08T08:13:10.423Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3925 08:13:15.58M 2015-11-08T08:13:10.628Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3969 08:13:15.78M 2015-11-08T08:13:10.828Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.265 34.489 1499.3970 08:13:16.00M 2015-11-08T08:13:11.028Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3977 08:13:16.20M 2015-11-08T08:13:11.233Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.268 34.492 1499.4003 08:13:16.39M 2015-11-08T08:13:11.438Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.277 34.500 1499.4094 08:13:16.59M 2015-11-08T08:13:11.638Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.277 34.501 1499.4100 08:13:16.79M 2015-11-08T08:13:11.858Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.278 34.502 1499.4114 08:13:17.01M 2015-11-08T08:13:12.043Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.279 34.503 1499.4124 08:13:17.23M 2015-11-08T08:13:12.253Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.280 34.503 1499.4135 08:13:17.41M 2015-11-08T08:13:12.453Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.276 34.499 1499.4098 08:13:17.61M 2015-11-08T08:13:12.658Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.488 1499.3975 08:13:17.81M 2015-11-08T08:13:12.858Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.263 34.487 1499.3962 08:13:18.03M 2015-11-08T08:13:13.063Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.262 34.485 1499.3943 08:13:18.23M 2015-11-08T08:13:13.268Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.260 34.484 1499.3920 08:13:18.42M 2015-11-08T08:13:13.468Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.485 1499.3936 08:13:18.62M 2015-11-08T08:13:13.673Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.485 1499.3949 08:13:18.82M 2015-11-08T08:13:13.873Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3956 08:13:19.04M 2015-11-08T08:13:14.078Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.263 34.486 1499.3965 08:13:19.24M 2015-11-08T08:13:14.278Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.264 34.487 1499.3979 08:13:19.44M 2015-11-08T08:13:14.483Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.4001 08:13:19.64M 2015-11-08T08:13:14.688Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.490 1499.4030 08:13:19.84M 2015-11-08T08:13:14.888Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.267 34.491 1499.3997 08:13:20.06M 2015-11-08T08:13:15.088Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.268 34.491 1499.4003 08:13:20.25M 2015-11-08T08:13:15.293Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.268 34.492 1499.4010 08:13:20.45M 2015-11-08T08:13:15.498Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.268 34.492 1499.4011 08:13:20.65M 2015-11-08T08:13:15.703Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.4004 08:13:20.85M 2015-11-08T08:13:15.903Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4008 08:13:21.07M 2015-11-08T08:13:16.108Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.269 34.493 1499.4003 08:13:21.27M 2015-11-08T08:13:16.328Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.269 34.494 1499.4000 08:13:21.47M 2015-11-08T08:13:16.543Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.268 34.493 1499.3988 08:13:21.69M 2015-11-08T08:13:16.713Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.268 34.493 1499.3978 08:13:21.87M 2015-11-08T08:13:16.918Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.268 34.493 1499.3976 08:13:22.08M 2015-11-08T08:13:17.123Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.267 34.492 1499.3962 08:13:22.29M 2015-11-08T08:13:17.328Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3962 08:13:22.48M 2015-11-08T08:13:17.528Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.267 34.491 1499.3966 08:13:22.68M 2015-11-08T08:13:17.728Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.267 34.491 1499.3972 08:13:22.88M 2015-11-08T08:13:17.938Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.267 34.492 1499.3979 08:13:23.10M 2015-11-08T08:13:18.138Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.495 1499.3912 08:13:23.30M 2015-11-08T08:13:18.343Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.267 34.495 1499.3905 08:13:23.50M 2015-11-08T08:13:18.543Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.495 1499.3910 08:13:23.70M 2015-11-08T08:13:18.748Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.496 1499.3912 08:13:23.90M 2015-11-08T08:13:18.975Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.268 34.495 1499.3907 08:13:24.12M 2015-11-08T08:13:19.153Z|I-OCEAN7-304-XXXX| 25.42 12.816 40.268 34.496 1499.3904 08:13:24.32M 2015-11-08T08:13:19.353Z|I-OCEAN7-304-XXXX| 25.46 12.816 40.268 34.496 1499.3903 08:13:24.51M 2015-11-08T08:13:19.559Z|I-OCEAN7-304-XXXX| 25.46 12.816 40.268 34.496 1499.3907 08:13:24.71M 2015-11-08T08:13:19.783Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.274 34.502 1499.3977 08:13:24.91M 2015-11-08T08:13:19.963Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.274 34.501 1499.3977 08:13:25.13M 2015-11-08T08:13:20.168Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.273 34.500 1499.3975 08:13:25.33M 2015-11-08T08:13:20.368Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.272 34.499 1499.3982 08:13:25.53M 2015-11-08T08:13:20.573Z|I-OCEAN7-304-XXXX| 25.50 12.817 40.271 34.497 1499.3983 08:13:25.73M 2015-11-08T08:13:20.799Z|I-OCEAN7-304-XXXX| 25.48 12.818 40.271 34.497 1499.3979 08:13:25.93M 2015-11-08T08:13:20.983Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.270 34.496 1499.3971 08:13:26.16M 2015-11-08T08:13:21.183Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.269 34.495 1499.3971 08:13:26.35M 2015-11-08T08:13:21.389Z|I-OCEAN7-304-XXXX| 25.46 12.818 40.268 34.494 1499.3962 08:13:26.54M 2015-11-08T08:13:21.589Z|I-OCEAN7-304-XXXX| 25.43 12.818 40.268 34.493 1499.3960 08:13:26.74M 2015-11-08T08:13:21.789Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.268 34.493 1499.3964 08:13:26.94M 2015-11-08T08:13:21.994Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.267 34.492 1499.3962 08:13:27.16M 2015-11-08T08:13:22.199Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.267 34.492 1499.3965 08:13:27.36M 2015-11-08T08:13:22.399Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.262 34.487 1499.3914 08:13:27.56M 2015-11-08T08:13:22.604Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3950 08:13:27.76M 2015-11-08T08:13:22.809Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3965 08:13:27.96M 2015-11-08T08:13:23.009Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3975 08:13:28.17M 2015-11-08T08:13:23.214Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.267 34.491 1499.3983 08:13:28.37M 2015-11-08T08:13:23.419Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.267 34.491 1499.3992 08:13:28.58M 2015-11-08T08:13:23.619Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.3995 08:13:28.77M 2015-11-08T08:13:23.824Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.4004 08:13:28.97M 2015-11-08T08:13:24.063Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.268 34.492 1499.4001 08:13:29.19M 2015-11-08T08:13:24.229Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.268 34.491 1499.4000 08:13:29.39M 2015-11-08T08:13:24.464Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.267 34.491 1499.3998 08:13:29.59M 2015-11-08T08:13:24.634Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.490 1499.3986 08:13:29.79M 2015-11-08T08:13:24.864Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.490 1499.3973 08:13:30.01M 2015-11-08T08:13:25.039Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3955 08:13:30.21M 2015-11-08T08:13:25.259Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.489 1499.3947 08:13:30.40M 2015-11-08T08:13:25.444Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.488 1499.3940 08:13:30.62M 2015-11-08T08:13:25.649Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.263 34.488 1499.3927 08:13:30.80M 2015-11-08T08:13:25.854Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.487 1499.3916 08:13:31.02M 2015-11-08T08:13:26.054Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.262 34.488 1499.3907 08:13:31.22M 2015-11-08T08:13:26.259Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3906 08:13:31.42M 2015-11-08T08:13:26.459Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.488 1499.3903 08:13:31.62M 2015-11-08T08:13:26.664Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.489 1499.3907 08:13:31.82M 2015-11-08T08:13:26.869Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.489 1499.3906 08:13:32.03M 2015-11-08T08:13:27.069Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.263 34.489 1499.3911 08:13:32.23M 2015-11-08T08:13:27.274Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.264 34.489 1499.3916 08:13:32.43M 2015-11-08T08:13:27.479Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.264 34.489 1499.3917 08:13:32.63M 2015-11-08T08:13:27.679Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3931 08:13:32.83M 2015-11-08T08:13:27.884Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3948 08:13:33.05M 2015-11-08T08:13:28.089Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3954 08:13:33.25M 2015-11-08T08:13:28.289Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3958 08:13:33.45M 2015-11-08T08:13:28.494Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3959 08:13:33.65M 2015-11-08T08:13:28.689Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3969 08:13:33.85M 2015-11-08T08:13:28.899Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3973 08:13:34.06M 2015-11-08T08:13:29.104Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.266 34.489 1499.3979 08:13:34.26M 2015-11-08T08:13:29.304Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.265 34.488 1499.3979 08:13:34.46M 2015-11-08T08:13:29.509Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3995 08:13:34.66M 2015-11-08T08:13:29.729Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.487 1499.3987 08:13:34.86M 2015-11-08T08:13:29.914Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.263 34.486 1499.3981 08:13:35.10M 2015-11-08T08:13:30.119Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.263 34.486 1499.3986 08:13:35.28M 2015-11-08T08:13:30.319Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.262 34.485 1499.3979 08:13:35.48M 2015-11-08T08:13:30.519Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3992 08:13:35.68M 2015-11-08T08:13:30.729Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3983 08:13:35.87M 2015-11-08T08:13:30.924Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.264 34.487 1499.3984 08:13:36.10M 2015-11-08T08:13:31.134Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.263 34.487 1499.3977 08:13:36.29M 2015-11-08T08:13:31.334Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.263 34.487 1499.3969 08:13:36.49M 2015-11-08T08:13:31.534Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.263 34.486 1499.3970 08:13:36.69M 2015-11-08T08:13:31.744Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.263 34.487 1499.3969 08:13:36.89M 2015-11-08T08:13:31.944Z|I-OCEAN7-304-XXXX| 25.63 12.820 40.263 34.487 1499.3977 08:13:37.11M 2015-11-08T08:13:32.149Z|I-OCEAN7-304-XXXX| 25.62 12.820 40.262 34.486 1499.3965 08:13:37.31M 2015-11-08T08:13:32.349Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.262 34.486 1499.3953 08:13:37.51M 2015-11-08T08:13:32.554Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.261 34.485 1499.3932 08:13:37.71M 2015-11-08T08:13:32.754Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.260 34.485 1499.3922 08:13:37.91M 2015-11-08T08:13:32.959Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.260 34.484 1499.3917 08:13:38.12M 2015-11-08T08:13:33.164Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.254 34.479 1499.3850 08:13:38.32M 2015-11-08T08:13:33.364Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.254 34.479 1499.3842 08:13:38.52M 2015-11-08T08:13:33.569Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.253 34.478 1499.3840 08:13:38.72M 2015-11-08T08:13:33.769Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.253 34.478 1499.3832 08:13:38.92M 2015-11-08T08:13:33.974Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.253 34.478 1499.3817 08:13:39.14M 2015-11-08T08:13:34.194Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.252 34.478 1499.3805 08:13:39.34M 2015-11-08T08:13:34.379Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.261 34.486 1499.3904 08:13:39.56M 2015-11-08T08:13:34.584Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.262 34.487 1499.3901 08:13:39.74M 2015-11-08T08:13:34.784Z|I-OCEAN7-304-XXXX| 25.30 12.819 40.264 34.489 1499.3910 08:13:39.94M 2015-11-08T08:13:34.989Z|I-OCEAN7-304-XXXX| 25.26 12.819 40.263 34.488 1499.3887 08:13:40.15M 2015-11-08T08:13:35.189Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.264 34.490 1499.3895 08:13:40.35M 2015-11-08T08:13:35.394Z|I-OCEAN7-304-XXXX| 25.24 12.818 40.265 34.491 1499.3900 08:13:40.55M 2015-11-08T08:13:35.599Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.266 34.491 1499.3910 08:13:40.75M 2015-11-08T08:13:35.799Z|I-OCEAN7-304-XXXX| 25.22 12.819 40.266 34.491 1499.3911 08:13:40.95M 2015-11-08T08:13:36.004Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.266 34.491 1499.3918 08:13:41.17M 2015-11-08T08:13:36.209Z|I-OCEAN7-304-XXXX| 25.24 12.819 40.266 34.491 1499.3927 08:13:41.37M 2015-11-08T08:13:36.409Z|I-OCEAN7-304-XXXX| 25.24 12.817 40.267 34.494 1499.3883 08:13:41.57M 2015-11-08T08:13:36.614Z|I-OCEAN7-304-XXXX| 25.24 12.817 40.268 34.495 1499.3898 08:13:41.77M 2015-11-08T08:13:36.814Z|I-OCEAN7-304-XXXX| 25.26 12.817 40.264 34.491 1499.3844 08:13:41.97M 2015-11-08T08:13:37.019Z|I-OCEAN7-304-XXXX| 25.28 12.817 40.263 34.490 1499.3838 08:13:42.18M 2015-11-08T08:13:37.225Z|I-OCEAN7-304-XXXX| 25.28 12.814 40.266 34.496 1499.3807 08:13:42.38M 2015-11-08T08:13:37.429Z|I-OCEAN7-304-XXXX| 25.25 12.814 40.267 34.497 1499.3809 08:13:42.58M 2015-11-08T08:13:37.629Z|I-OCEAN7-304-XXXX| 25.27 12.814 40.266 34.496 1499.3802 08:13:42.78M 2015-11-08T08:13:37.834Z|I-OCEAN7-304-XXXX| 25.34 12.814 40.266 34.496 1499.3815 08:13:43.00M 2015-11-08T08:13:38.034Z|I-OCEAN7-304-XXXX| 25.37 12.814 40.266 34.496 1499.3823 08:13:43.20M 2015-11-08T08:13:38.239Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.262 34.492 1499.3792 08:13:43.40M 2015-11-08T08:13:38.439Z|I-OCEAN7-304-XXXX| 25.43 12.814 40.263 34.493 1499.3796 08:13:43.60M 2015-11-08T08:13:38.659Z|I-OCEAN7-304-XXXX| 25.39 12.814 40.263 34.493 1499.3795 08:13:43.80M 2015-11-08T08:13:38.849Z|I-OCEAN7-304-XXXX| 25.45 12.814 40.263 34.493 1499.3818 08:13:44.03M 2015-11-08T08:13:39.049Z|I-OCEAN7-304-XXXX| 25.49 12.815 40.264 34.493 1499.3840 08:13:44.22M 2015-11-08T08:13:39.249Z|I-OCEAN7-304-XXXX| 25.46 12.815 40.264 34.492 1499.3844 08:13:44.41M 2015-11-08T08:13:39.454Z|I-OCEAN7-304-XXXX| 25.49 12.815 40.263 34.491 1499.3846 08:13:44.61M 2015-11-08T08:13:39.659Z|I-OCEAN7-304-XXXX| 25.49 12.816 40.262 34.490 1499.3851 08:13:44.81M 2015-11-08T08:13:39.866Z|I-OCEAN7-304-XXXX| 25.53 12.816 40.263 34.490 1499.3871 08:13:45.03M 2015-11-08T08:13:40.064Z|I-OCEAN7-304-XXXX| 25.56 12.817 40.263 34.490 1499.3887 08:13:45.23M 2015-11-08T08:13:40.266Z|I-OCEAN7-304-XXXX| 25.57 12.817 40.263 34.489 1499.3901 08:13:45.43M 2015-11-08T08:13:40.469Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.263 34.489 1499.3918 08:13:45.62M 2015-11-08T08:13:40.674Z|I-OCEAN7-304-XXXX| 25.57 12.818 40.263 34.489 1499.3929 08:13:45.82M 2015-11-08T08:13:40.879Z|I-OCEAN7-304-XXXX| 25.60 12.819 40.264 34.489 1499.3943 08:13:46.05M 2015-11-08T08:13:41.079Z|I-OCEAN7-304-XXXX| 25.61 12.819 40.258 34.483 1499.3879 08:13:46.24M 2015-11-08T08:13:41.279Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.260 34.485 1499.3895 08:13:46.44M 2015-11-08T08:13:41.484Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.261 34.486 1499.3914 08:13:46.64M 2015-11-08T08:13:41.690Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.261 34.486 1499.3921 08:13:46.84M 2015-11-08T08:13:41.894Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3920 08:13:47.06M 2015-11-08T08:13:42.094Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.262 34.487 1499.3918 08:13:47.26M 2015-11-08T08:13:42.299Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.262 34.487 1499.3927 08:13:47.46M 2015-11-08T08:13:42.505Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.263 34.488 1499.3926 08:13:47.66M 2015-11-08T08:13:42.705Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.263 34.489 1499.3917 08:13:47.86M 2015-11-08T08:13:42.909Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.263 34.488 1499.3920 08:13:48.08M 2015-11-08T08:13:43.124Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3905 08:13:48.27M 2015-11-08T08:13:43.314Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.486 1499.3890 08:13:48.49M 2015-11-08T08:13:43.514Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.487 1499.3879 08:13:48.67M 2015-11-08T08:13:43.720Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.262 34.487 1499.3879 08:13:48.87M 2015-11-08T08:13:43.920Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.262 34.488 1499.3882 08:13:49.09M 2015-11-08T08:13:44.125Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.262 34.488 1499.3877 08:13:49.29M 2015-11-08T08:13:44.329Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.262 34.488 1499.3879 08:13:49.49M 2015-11-08T08:13:44.529Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.267 34.493 1499.3931 08:13:49.69M 2015-11-08T08:13:44.735Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.264 34.490 1499.3892 08:13:49.89M 2015-11-08T08:13:44.939Z|I-OCEAN7-304-XXXX| 25.30 12.818 40.264 34.490 1499.3878 08:13:50.11M 2015-11-08T08:13:45.139Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.263 34.487 1499.3926 08:13:50.31M 2015-11-08T08:13:45.346Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3927 08:13:50.50M 2015-11-08T08:13:45.545Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3925 08:13:50.70M 2015-11-08T08:13:45.750Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.263 34.487 1499.3923 08:13:50.90M 2015-11-08T08:13:45.950Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3921 08:13:51.12M 2015-11-08T08:13:46.155Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.263 34.487 1499.3922 08:13:51.32M 2015-11-08T08:13:46.383Z|I-OCEAN7-304-XXXX| 25.32 12.820 40.264 34.487 1499.3940 08:13:51.52M 2015-11-08T08:13:46.560Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.264 34.488 1499.3955 08:13:51.72M 2015-11-08T08:13:46.765Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.265 34.488 1499.3960 08:13:51.92M 2015-11-08T08:13:46.970Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.265 34.489 1499.3966 08:13:52.13M 2015-11-08T08:13:47.170Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.265 34.489 1499.3965 08:13:52.33M 2015-11-08T08:13:47.375Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3969 08:13:52.53M 2015-11-08T08:13:47.595Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3969 08:13:52.73M 2015-11-08T08:13:47.780Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3964 08:13:52.95M 2015-11-08T08:13:47.986Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3962 08:13:53.15M 2015-11-08T08:13:48.186Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.490 1499.3960 08:13:53.35M 2015-11-08T08:13:48.390Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.265 34.489 1499.3944 08:13:53.55M 2015-11-08T08:13:48.590Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3938 08:13:53.75M 2015-11-08T08:13:48.795Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3926 08:13:53.95M 2015-11-08T08:13:49.000Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.262 34.487 1499.3933 08:13:54.17M 2015-11-08T08:13:49.200Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.262 34.487 1499.3926 08:13:54.36M 2015-11-08T08:13:49.405Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3920 08:13:54.56M 2015-11-08T08:13:49.610Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.261 34.486 1499.3910 08:13:54.76M 2015-11-08T08:13:49.810Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.261 34.486 1499.3910 08:13:54.96M 2015-11-08T08:13:50.010Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.260 34.486 1499.3906 08:13:55.18M 2015-11-08T08:13:50.215Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.260 34.486 1499.3899 08:13:55.38M 2015-11-08T08:13:50.420Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.261 34.486 1499.3911 08:13:55.58M 2015-11-08T08:13:50.625Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3909 08:13:55.77M 2015-11-08T08:13:50.825Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.260 34.485 1499.3899 08:13:56.98M 2015-11-08T08:13:51.030Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.259 34.484 1499.3894 08:13:56.20M 2015-11-08T08:13:51.235Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.259 34.484 1499.3899 08:13:56.39M 2015-11-08T08:13:51.435Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.258 34.483 1499.3894 08:13:56.59M 2015-11-08T08:13:51.635Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.258 34.483 1499.3895 08:13:56.79M 2015-11-08T08:13:51.840Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.259 34.483 1499.3910 08:13:57.01M 2015-11-08T08:13:52.060Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.259 34.483 1499.3921 08:13:57.21M 2015-11-08T08:13:52.245Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.259 34.483 1499.3918 08:13:57.42M 2015-11-08T08:13:52.450Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.483 1499.3912 08:13:57.61M 2015-11-08T08:13:52.655Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.259 34.483 1499.3900 08:13:57.81M 2015-11-08T08:13:52.860Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.483 1499.3883 08:13:58.03M 2015-11-08T08:13:53.055Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.482 1499.3873 08:13:58.23M 2015-11-08T08:13:53.260Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.258 34.483 1499.3870 08:13:58.42M 2015-11-08T08:13:53.467Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.483 1499.3860 08:13:58.62M 2015-11-08T08:13:53.670Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.258 34.483 1499.3868 08:13:58.82M 2015-11-08T08:13:53.870Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.259 34.484 1499.3876 08:13:59.04M 2015-11-08T08:13:54.070Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.260 34.485 1499.3884 08:13:59.24M 2015-11-08T08:13:54.275Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.260 34.485 1499.3881 08:13:59.44M 2015-11-08T08:13:54.480Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.260 34.485 1499.3871 08:13:59.64M 2015-11-08T08:13:54.680Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.260 34.486 1499.3870 08:13:59.84M 2015-11-08T08:13:54.885Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.260 34.486 1499.3861 08:14:00.05M 2015-11-08T08:13:55.090Z|I-OCEAN7-304-XXXX| 25.32 12.818 40.260 34.486 1499.3846 08:14:00.25M 2015-11-08T08:13:55.295Z|I-OCEAN7-304-XXXX| 25.34 12.818 40.260 34.487 1499.3846 08:14:00.45M 2015-11-08T08:13:55.495Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.260 34.486 1499.3854 08:14:00.65M 2015-11-08T08:13:55.704Z|I-OCEAN7-304-XXXX| 25.36 12.818 40.261 34.486 1499.3865 08:14:00.85M 2015-11-08T08:13:55.900Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.261 34.487 1499.3879 08:14:01.07M 2015-11-08T08:13:56.105Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.262 34.487 1499.3889 08:14:01.27M 2015-11-08T08:13:56.305Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.262 34.487 1499.3894 08:14:01.47M 2015-11-08T08:13:56.525Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.261 34.486 1499.3893 08:14:01.67M 2015-11-08T08:13:56.710Z|I-OCEAN7-304-XXXX| 25.35 12.817 40.261 34.488 1499.3834 08:14:01.88M 2015-11-08T08:13:56.920Z|I-OCEAN7-304-XXXX| 25.38 12.817 40.260 34.487 1499.3833 08:14:02.08M 2015-11-08T08:13:57.120Z|I-OCEAN7-304-XXXX| 25.42 12.817 40.261 34.488 1499.3837 08:14:02.29M 2015-11-08T08:13:57.320Z|I-OCEAN7-304-XXXX| 25.41 12.816 40.261 34.489 1499.3835 08:14:02.48M 2015-11-08T08:13:57.525Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.262 34.490 1499.3840 08:14:02.68M 2015-11-08T08:13:57.730Z|I-OCEAN7-304-XXXX| 25.44 12.816 40.262 34.491 1499.3840 08:14:02.88M 2015-11-08T08:13:57.930Z|I-OCEAN7-304-XXXX| 25.48 12.815 40.263 34.491 1499.3842 08:14:03.10M 2015-11-08T08:13:58.135Z|I-OCEAN7-304-XXXX| 25.44 12.815 40.263 34.491 1499.3842 08:14:03.30M 2015-11-08T08:13:58.335Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.263 34.491 1499.3854 08:14:03.50M 2015-11-08T08:13:58.540Z|I-OCEAN7-304-XXXX| 25.45 12.816 40.263 34.491 1499.3856 08:14:03.70M 2015-11-08T08:13:58.746Z|I-OCEAN7-304-XXXX| 25.50 12.816 40.262 34.490 1499.3861 08:14:03.90M 2015-11-08T08:13:58.946Z|I-OCEAN7-304-XXXX| 25.57 12.817 40.262 34.489 1499.3872 08:14:04.12M 2015-11-08T08:13:59.150Z|I-OCEAN7-304-XXXX| 25.58 12.817 40.262 34.489 1499.3878 08:14:04.31M 2015-11-08T08:13:59.355Z|I-OCEAN7-304-XXXX| 25.58 12.817 40.262 34.489 1499.3890 08:14:04.51M 2015-11-08T08:13:59.555Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.263 34.489 1499.3903 08:14:04.71M 2015-11-08T08:13:59.760Z|I-OCEAN7-304-XXXX| 25.54 12.818 40.263 34.488 1499.3915 08:14:04.91M 2015-11-08T08:13:59.965Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.263 34.488 1499.3925 08:14:05.13M