2015-11-08T08:11:00.077Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.260 34.485 1499.3882 08:11:05.23M 2015-11-08T08:11:00.282Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.261 34.485 1499.3890 08:11:05.44M 2015-11-08T08:11:00.482Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.262 34.487 1499.3901 08:11:05.63M 2015-11-08T08:11:00.682Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.263 34.487 1499.3916 08:11:05.83M 2015-11-08T08:11:00.887Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.264 34.488 1499.3917 08:11:06.05M 2015-11-08T08:11:01.092Z|I-OCEAN7-304-XXXX| 25.31 12.819 40.264 34.489 1499.3918 08:11:06.25M 2015-11-08T08:11:01.292Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.264 34.489 1499.3922 08:11:06.45M 2015-11-08T08:11:01.498Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.265 34.489 1499.3928 08:11:06.65M 2015-11-08T08:11:01.698Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.265 34.489 1499.3938 08:11:06.85M 2015-11-08T08:11:01.902Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.265 34.489 1499.3936 08:11:07.06M 2015-11-08T08:11:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.264 34.489 1499.3931 08:11:07.26M 2015-11-08T08:11:02.323Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3922 08:11:07.46M 2015-11-08T08:11:02.513Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3915 08:11:07.68M 2015-11-08T08:11:02.713Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3922 08:11:07.86M 2015-11-08T08:11:02.918Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3926 08:11:08.08M 2015-11-08T08:11:03.123Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3928 08:11:08.28M 2015-11-08T08:11:03.328Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.264 34.489 1499.3933 08:11:08.48M 2015-11-08T08:11:03.528Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.489 1499.3942 08:11:08.68M 2015-11-08T08:11:03.733Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.489 1499.3942 08:11:08.88M 2015-11-08T08:11:03.933Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.264 34.490 1499.3949 08:11:09.10M 2015-11-08T08:11:04.138Z|I-OCEAN7-304-XXXX| 25.56 12.819 40.264 34.489 1499.3951 08:11:09.29M 2015-11-08T08:11:04.343Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.264 34.489 1499.3958 08:11:09.49M 2015-11-08T08:11:04.543Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.264 34.489 1499.3955 08:11:09.69M 2015-11-08T08:11:04.748Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.264 34.489 1499.3954 08:11:09.89M 2015-11-08T08:11:04.948Z|I-OCEAN7-304-XXXX| 25.61 12.819 40.265 34.489 1499.3969 08:11:10.11M 2015-11-08T08:11:05.153Z|I-OCEAN7-304-XXXX| 25.61 12.819 40.265 34.490 1499.3975 08:11:10.31M 2015-11-08T08:11:05.353Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.264 34.489 1499.3977 08:11:10.51M 2015-11-08T08:11:05.558Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.264 34.488 1499.3975 08:11:10.71M 2015-11-08T08:11:05.758Z|I-OCEAN7-304-XXXX| 25.60 12.820 40.264 34.488 1499.3969 08:11:10.91M 2015-11-08T08:11:05.963Z|I-OCEAN7-304-XXXX| 25.59 12.819 40.264 34.488 1499.3960 08:11:11.12M 2015-11-08T08:11:06.168Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.263 34.488 1499.3945 08:11:11.32M 2015-11-08T08:11:06.368Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.263 34.488 1499.3939 08:11:11.52M 2015-11-08T08:11:06.573Z|I-OCEAN7-304-XXXX| 25.58 12.819 40.263 34.488 1499.3936 08:11:11.72M 2015-11-08T08:11:06.793Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.259 34.484 1499.3875 08:11:11.92M 2015-11-08T08:11:06.978Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.259 34.484 1499.3881 08:11:12.16M 2015-11-08T08:11:07.183Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.259 34.485 1499.3892 08:11:12.34M 2015-11-08T08:11:07.383Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.260 34.485 1499.3899 08:11:12.54M 2015-11-08T08:11:07.588Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3894 08:11:12.74M 2015-11-08T08:11:07.793Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.259 34.484 1499.3893 08:11:12.93M 2015-11-08T08:11:07.998Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.259 34.484 1499.3887 08:11:13.15M 2015-11-08T08:11:08.198Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.259 34.484 1499.3887 08:11:13.35M 2015-11-08T08:11:08.403Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.485 1499.3890 08:11:13.55M 2015-11-08T08:11:08.603Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.261 34.485 1499.3892 08:11:13.75M 2015-11-08T08:11:08.808Z|I-OCEAN7-304-XXXX| 25.30 12.820 40.262 34.486 1499.3901 08:11:13.95M 2015-11-08T08:11:09.008Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.263 34.487 1499.3911 08:11:14.17M 2015-11-08T08:11:09.213Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.263 34.488 1499.3920 08:11:14.37M 2015-11-08T08:11:09.418Z|I-OCEAN7-304-XXXX| 25.25 12.820 40.264 34.488 1499.3916 08:11:14.57M 2015-11-08T08:11:09.618Z|I-OCEAN7-304-XXXX| 25.25 12.820 40.264 34.488 1499.3927 08:11:14.77M 2015-11-08T08:11:09.823Z|I-OCEAN7-304-XXXX| 25.25 12.821 40.264 34.488 1499.3939 08:11:14.97M 2015-11-08T08:11:10.023Z|I-OCEAN7-304-XXXX| 25.24 12.821 40.264 34.488 1499.3943 08:11:15.18M 2015-11-08T08:11:10.228Z|I-OCEAN7-304-XXXX| 25.24 12.821 40.264 34.488 1499.3938 08:11:15.38M 2015-11-08T08:11:10.433Z|I-OCEAN7-304-XXXX| 25.25 12.821 40.264 34.488 1499.3936 08:11:15.58M 2015-11-08T08:11:10.633Z|I-OCEAN7-304-XXXX| 25.32 12.821 40.264 34.487 1499.3945 08:11:15.78M 2015-11-08T08:11:10.838Z|I-OCEAN7-304-XXXX| 25.28 12.821 40.264 34.488 1499.3949 08:11:16.00M 2015-11-08T08:11:11.043Z|I-OCEAN7-304-XXXX| 25.30 12.821 40.264 34.488 1499.3959 08:11:16.20M 2015-11-08T08:11:11.258Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.488 1499.3970 08:11:16.40M 2015-11-08T08:11:11.448Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.265 34.489 1499.3981 08:11:16.61M 2015-11-08T08:11:11.648Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.489 1499.3989 08:11:16.80M 2015-11-08T08:11:11.853Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.3998 08:11:17.02M 2015-11-08T08:11:12.053Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.4011 08:11:17.22M 2015-11-08T08:11:12.258Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.266 34.489 1499.4016 08:11:17.41M 2015-11-08T08:11:12.463Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4032 08:11:17.61M 2015-11-08T08:11:12.663Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.266 34.489 1499.4032 08:11:17.81M 2015-11-08T08:11:12.868Z|I-OCEAN7-304-XXXX| 25.67 12.821 40.266 34.489 1499.4033 08:11:18.03M 2015-11-08T08:11:13.068Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.266 34.489 1499.4032 08:11:18.23M 2015-11-08T08:11:13.273Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.266 34.490 1499.4033 08:11:18.43M 2015-11-08T08:11:13.478Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.267 34.490 1499.4033 08:11:18.63M 2015-11-08T08:11:13.678Z|I-OCEAN7-304-XXXX| 25.66 12.820 40.267 34.491 1499.4032 08:11:18.83M 2015-11-08T08:11:13.883Z|I-OCEAN7-304-XXXX| 25.66 12.820 40.267 34.491 1499.4014 08:11:19.04M 2015-11-08T08:11:14.088Z|I-OCEAN7-304-XXXX| 25.66 12.819 40.267 34.491 1499.4001 08:11:19.24M 2015-11-08T08:11:14.288Z|I-OCEAN7-304-XXXX| 25.66 12.820 40.266 34.490 1499.4011 08:11:19.44M 2015-11-08T08:11:14.493Z|I-OCEAN7-304-XXXX| 25.62 12.820 40.269 34.492 1499.4041 08:11:19.64M 2015-11-08T08:11:14.703Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.269 34.493 1499.4043 08:11:19.84M 2015-11-08T08:11:14.898Z|I-OCEAN7-304-XXXX| 25.60 12.820 40.269 34.493 1499.4047 08:11:20.06M 2015-11-08T08:11:15.103Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.269 34.493 1499.4052 08:11:20.26M 2015-11-08T08:11:15.303Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4000 08:11:20.46M 2015-11-08T08:11:15.508Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.486 1499.4000 08:11:20.66M 2015-11-08T08:11:15.723Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.262 34.485 1499.3981 08:11:20.86M 2015-11-08T08:11:15.913Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3954 08:11:21.09M 2015-11-08T08:11:16.118Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.261 34.485 1499.3937 08:11:21.27M 2015-11-08T08:11:16.318Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.261 34.484 1499.3926 08:11:21.48M 2015-11-08T08:11:16.523Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.260 34.483 1499.3906 08:11:21.67M 2015-11-08T08:11:16.723Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.259 34.483 1499.3889 08:11:21.87M 2015-11-08T08:11:16.928Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.258 34.483 1499.3882 08:11:22.09M 2015-11-08T08:11:17.133Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.263 34.487 1499.3922 08:11:22.29M 2015-11-08T08:11:17.338Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.264 34.489 1499.3929 08:11:22.49M 2015-11-08T08:11:17.538Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.266 34.491 1499.3947 08:11:22.69M 2015-11-08T08:11:17.743Z|I-OCEAN7-304-XXXX| 25.33 12.819 40.266 34.491 1499.3948 08:11:22.88M 2015-11-08T08:11:17.943Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.266 34.491 1499.3953 08:11:23.10M 2015-11-08T08:11:18.148Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.273 34.498 1499.4027 08:11:23.30M 2015-11-08T08:11:18.348Z|I-OCEAN7-304-XXXX| 25.32 12.819 40.274 34.499 1499.4025 08:11:23.50M 2015-11-08T08:11:18.553Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.275 34.499 1499.4036 08:11:23.70M 2015-11-08T08:11:18.758Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.275 34.500 1499.4033 08:11:23.90M 2015-11-08T08:11:18.958Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.266 34.491 1499.3939 08:11:24.12M 2015-11-08T08:11:19.163Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.264 34.489 1499.3923 08:11:24.32M 2015-11-08T08:11:19.363Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.262 34.488 1499.3905 08:11:24.52M 2015-11-08T08:11:19.568Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.486 1499.3911 08:11:24.72M 2015-11-08T08:11:19.773Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3910 08:11:24.92M 2015-11-08T08:11:19.973Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.483 1499.3904 08:11:25.13M 2015-11-08T08:11:20.193Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.258 34.482 1499.3895 08:11:25.33M 2015-11-08T08:11:20.378Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.257 34.481 1499.3893 08:11:25.55M 2015-11-08T08:11:20.583Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.257 34.481 1499.3890 08:11:25.73M 2015-11-08T08:11:20.783Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.261 34.485 1499.3936 08:11:25.93M 2015-11-08T08:11:20.988Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.262 34.486 1499.3942 08:11:26.15M 2015-11-08T08:11:21.193Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.263 34.487 1499.3950 08:11:26.35M 2015-11-08T08:11:21.393Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.264 34.487 1499.3962 08:11:26.55M 2015-11-08T08:11:21.598Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.265 34.488 1499.3987 08:11:26.75M 2015-11-08T08:11:21.798Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.266 34.489 1499.4003 08:11:26.95M 2015-11-08T08:11:22.003Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.265 34.488 1499.4000 08:11:27.16M 2015-11-08T08:11:22.204Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.265 34.488 1499.4000 08:11:27.36M 2015-11-08T08:11:22.414Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.4005 08:11:27.56M 2015-11-08T08:11:22.614Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.266 34.489 1499.4003 08:11:27.76M 2015-11-08T08:11:22.814Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.262 34.485 1499.3951 08:11:27.96M 2015-11-08T08:11:23.018Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.261 34.485 1499.3939 08:11:28.18M 2015-11-08T08:11:23.218Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.261 34.484 1499.3931 08:11:28.38M 2015-11-08T08:11:23.423Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3920 08:11:28.57M 2015-11-08T08:11:23.628Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.259 34.483 1499.3916 08:11:28.78M 2015-11-08T08:11:23.833Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.258 34.482 1499.3911 08:11:29.00M 2015-11-08T08:11:24.033Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.259 34.483 1499.3921 08:11:29.19M 2015-11-08T08:11:24.242Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.257 34.481 1499.3889 08:11:29.39M 2015-11-08T08:11:24.438Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.480 1499.3866 08:11:29.59M 2015-11-08T08:11:24.658Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.255 34.480 1499.3855 08:11:29.79M 2015-11-08T08:11:24.849Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.255 34.480 1499.3843 08:11:30.03M 2015-11-08T08:11:25.049Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.255 34.480 1499.3855 08:11:30.21M 2015-11-08T08:11:25.253Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.480 1499.3853 08:11:30.41M 2015-11-08T08:11:25.453Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.481 1499.3853 08:11:30.61M 2015-11-08T08:11:25.659Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.256 34.481 1499.3853 08:11:30.81M 2015-11-08T08:11:25.864Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.257 34.482 1499.3862 08:11:31.03M 2015-11-08T08:11:26.064Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.258 34.483 1499.3876 08:11:31.23M 2015-11-08T08:11:26.281Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.259 34.484 1499.3877 08:11:31.42M 2015-11-08T08:11:26.469Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.259 34.484 1499.3883 08:11:31.62M 2015-11-08T08:11:26.674Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.260 34.485 1499.3888 08:11:31.82M 2015-11-08T08:11:26.874Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.261 34.486 1499.3898 08:11:32.04M 2015-11-08T08:11:27.079Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.262 34.487 1499.3907 08:11:32.24M 2015-11-08T08:11:27.284Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3907 08:11:32.44M 2015-11-08T08:11:27.489Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.263 34.488 1499.3927 08:11:32.64M 2015-11-08T08:11:27.689Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.489 1499.3929 08:11:32.84M 2015-11-08T08:11:27.894Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.264 34.489 1499.3933 08:11:33.06M 2015-11-08T08:11:28.094Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3915 08:11:33.25M 2015-11-08T08:11:28.299Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.486 1499.3962 08:11:33.45M 2015-11-08T08:11:28.499Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.262 34.485 1499.3959 08:11:33.65M 2015-11-08T08:11:28.704Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.485 1499.3947 08:11:33.85M 2015-11-08T08:11:28.909Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.261 34.485 1499.3938 08:11:34.07M 2015-11-08T08:11:29.129Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.261 34.484 1499.3936 08:11:34.27M 2015-11-08T08:11:29.314Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.261 34.484 1499.3921 08:11:34.48M 2015-11-08T08:11:29.514Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.261 34.485 1499.3907 08:11:34.67M 2015-11-08T08:11:29.719Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.261 34.486 1499.3910 08:11:34.86M 2015-11-08T08:11:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3917 08:11:35.09M 2015-11-08T08:11:30.124Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3915 08:11:35.28M 2015-11-08T08:11:30.324Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.262 34.487 1499.3917 08:11:35.48M 2015-11-08T08:11:30.529Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.263 34.487 1499.3927 08:11:35.68M 2015-11-08T08:11:30.734Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3939 08:11:35.88M 2015-11-08T08:11:30.934Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.487 1499.3940 08:11:36.10M 2015-11-08T08:11:31.139Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3934 08:11:36.30M 2015-11-08T08:11:31.344Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3932 08:11:36.50M 2015-11-08T08:11:31.549Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.263 34.487 1499.3927 08:11:36.70M 2015-11-08T08:11:31.749Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.263 34.488 1499.3933 08:11:36.90M 2015-11-08T08:11:31.954Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3937 08:11:37.11M 2015-11-08T08:11:32.154Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.264 34.489 1499.3944 08:11:37.31M 2015-11-08T08:11:32.359Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.489 1499.3936 08:11:37.51M 2015-11-08T08:11:32.564Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.489 1499.3932 08:11:37.71M 2015-11-08T08:11:32.764Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.264 34.488 1499.3931 08:11:37.91M 2015-11-08T08:11:32.964Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.263 34.488 1499.3936 08:11:38.13M 2015-11-08T08:11:33.169Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.488 1499.3940 08:11:38.33M 2015-11-08T08:11:33.374Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.264 34.488 1499.3939 08:11:38.53M 2015-11-08T08:11:33.594Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.263 34.488 1499.3932 08:11:38.73M 2015-11-08T08:11:33.779Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.264 34.489 1499.3940 08:11:38.94M 2015-11-08T08:11:33.979Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.264 34.489 1499.3950 08:11:39.14M 2015-11-08T08:11:34.184Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3970 08:11:39.34M 2015-11-08T08:11:34.389Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.266 34.490 1499.3994 08:11:39.54M 2015-11-08T08:11:34.594Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4005 08:11:39.74M 2015-11-08T08:11:34.794Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.3999 08:11:39.94M 2015-11-08T08:11:34.999Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.489 1499.4000 08:11:40.16M 2015-11-08T08:11:35.199Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.266 34.489 1499.4009 08:11:40.36M 2015-11-08T08:11:35.404Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.265 34.488 1499.4009 08:11:40.56M 2015-11-08T08:11:35.604Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.265 34.488 1499.4001 08:11:40.76M 2015-11-08T08:11:35.809Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.3994 08:11:40.95M 2015-11-08T08:11:36.009Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.268 34.491 1499.4037 08:11:41.18M 2015-11-08T08:11:36.219Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.267 34.490 1499.4033 08:11:41.37M 2015-11-08T08:11:36.419Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4014 08:11:41.57M 2015-11-08T08:11:36.624Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.488 1499.4006 08:11:41.77M 2015-11-08T08:11:36.825Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3984 08:11:41.97M 2015-11-08T08:11:37.029Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.263 34.486 1499.3972 08:11:42.19M 2015-11-08T08:11:37.229Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.260 34.483 1499.3927 08:11:42.39M 2015-11-08T08:11:37.434Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.260 34.483 1499.3921 08:11:42.58M 2015-11-08T08:11:37.639Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.260 34.483 1499.3914 08:11:42.79M 2015-11-08T08:11:37.839Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.259 34.483 1499.3906 08:11:43.01M 2015-11-08T08:11:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.259 34.482 1499.3896 08:11:43.20M 2015-11-08T08:11:38.249Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.258 34.482 1499.3890 08:11:43.42M 2015-11-08T08:11:38.449Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.257 34.481 1499.3884 08:11:43.60M 2015-11-08T08:11:38.649Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.262 34.485 1499.3937 08:11:43.80M 2015-11-08T08:11:38.854Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.262 34.486 1499.3940 08:11:44.02M 2015-11-08T08:11:39.059Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.262 34.486 1499.3938 08:11:44.22M 2015-11-08T08:11:39.259Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.262 34.486 1499.3931 08:11:44.42M 2015-11-08T08:11:39.466Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.263 34.486 1499.3938 08:11:44.61M 2015-11-08T08:11:39.666Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3950 08:11:44.81M 2015-11-08T08:11:39.869Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.265 34.488 1499.3958 08:11:45.03M 2015-11-08T08:11:40.074Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.265 34.489 1499.3958 08:11:45.23M 2015-11-08T08:11:40.274Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.265 34.489 1499.3954 08:11:45.43M 2015-11-08T08:11:40.479Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.265 34.489 1499.3948 08:11:45.63M 2015-11-08T08:11:40.684Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.489 1499.3939 08:11:45.83M 2015-11-08T08:11:40.884Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.488 1499.3934 08:11:46.05M 2015-11-08T08:11:41.089Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.264 34.488 1499.3943 08:11:46.25M 2015-11-08T08:11:41.289Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.488 1499.3936 08:11:46.45M 2015-11-08T08:11:41.494Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3936 08:11:46.64M 2015-11-08T08:11:41.699Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.263 34.487 1499.3940 08:11:46.85M 2015-11-08T08:11:41.899Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3947 08:11:47.06M 2015-11-08T08:11:42.105Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.483 1499.3888 08:11:47.26M 2015-11-08T08:11:42.309Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.258 34.482 1499.3881 08:11:47.46M 2015-11-08T08:11:42.529Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.258 34.482 1499.3882 08:11:47.66M 2015-11-08T08:11:42.709Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.257 34.482 1499.3882 08:11:47.88M 2015-11-08T08:11:42.914Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.257 34.482 1499.3883 08:11:48.08M 2015-11-08T08:11:43.119Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.256 34.481 1499.3872 08:11:48.28M 2015-11-08T08:11:43.319Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3932 08:11:48.48M 2015-11-08T08:11:43.529Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3929 08:11:48.68M 2015-11-08T08:11:43.729Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3943 08:11:48.88M 2015-11-08T08:11:43.929Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.489 1499.3959 08:11:49.09M 2015-11-08T08:11:44.134Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.267 34.491 1499.3989 08:11:49.29M 2015-11-08T08:11:44.339Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.485 1499.3912 08:11:49.49M 2015-11-08T08:11:44.539Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.260 34.484 1499.3904 08:11:49.69M 2015-11-08T08:11:44.739Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.485 1499.3901 08:11:49.89M 2015-11-08T08:11:44.949Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.260 34.484 1499.3899 08:11:50.11M 2015-11-08T08:11:45.149Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.260 34.484 1499.3910 08:11:50.31M 2015-11-08T08:11:45.354Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.260 34.485 1499.3910 08:11:50.51M 2015-11-08T08:11:45.554Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3907 08:11:50.71M 2015-11-08T08:11:45.759Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.260 34.484 1499.3906 08:11:50.90M 2015-11-08T08:11:45.959Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.261 34.485 1499.3926 08:11:51.13M 2015-11-08T08:11:46.164Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.262 34.486 1499.3936 08:11:51.32M 2015-11-08T08:11:46.364Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.262 34.486 1499.3944 08:11:51.52M 2015-11-08T08:11:46.569Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.263 34.487 1499.3964 08:11:51.72M 2015-11-08T08:11:46.769Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.264 34.488 1499.3969 08:11:51.92M 2015-11-08T08:11:46.995Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3982 08:11:52.14M 2015-11-08T08:11:47.180Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3982 08:11:52.35M 2015-11-08T08:11:47.380Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3973 08:11:52.53M 2015-11-08T08:11:47.585Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.265 34.489 1499.3973 08:11:52.73M 2015-11-08T08:11:47.789Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.265 34.489 1499.3971 08:11:52.93M 2015-11-08T08:11:47.994Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.265 34.489 1499.3966 08:11:53.15M 2015-11-08T08:11:48.195Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3960 08:11:53.35M 2015-11-08T08:11:48.400Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.265 34.489 1499.3959 08:11:53.55M 2015-11-08T08:11:48.600Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.490 1499.3961 08:11:53.75M 2015-11-08T08:11:48.804Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3961 08:11:53.95M 2015-11-08T08:11:49.010Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3956 08:11:54.17M 2015-11-08T08:11:49.210Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.489 1499.3951 08:11:54.37M 2015-11-08T08:11:49.415Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.488 1499.3951 08:11:54.56M 2015-11-08T08:11:49.615Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.265 34.489 1499.3961 08:11:54.76M 2015-11-08T08:11:49.820Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3970 08:11:54.96M 2015-11-08T08:11:50.020Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.266 34.491 1499.3943 08:11:55.18M 2015-11-08T08:11:50.225Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.269 34.494 1499.3982 08:11:55.38M 2015-11-08T08:11:50.430Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.269 34.494 1499.3981 08:11:55.58M 2015-11-08T08:11:50.630Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.261 34.487 1499.3905 08:11:55.78M 2015-11-08T08:11:50.835Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.260 34.486 1499.3893 08:11:56.00M 2015-11-08T08:11:51.035Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.260 34.485 1499.3882 08:11:56.20M 2015-11-08T08:11:51.240Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.259 34.485 1499.3870 08:11:56.40M 2015-11-08T08:11:51.460Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.266 34.491 1499.3944 08:11:56.60M 2015-11-08T08:11:51.645Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.267 34.492 1499.3964 08:11:56.81M 2015-11-08T08:11:51.850Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.268 34.492 1499.3969 08:11:57.02M 2015-11-08T08:11:52.050Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.269 34.494 1499.3989 08:11:57.21M 2015-11-08T08:11:52.255Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.265 34.490 1499.3943 08:11:57.41M 2015-11-08T08:11:52.460Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.489 1499.3942 08:11:57.61M 2015-11-08T08:11:52.667Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.264 34.488 1499.3940 08:11:57.81M 2015-11-08T08:11:52.866Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.258 34.483 1499.3870 08:11:58.03M 2015-11-08T08:11:53.066Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.257 34.480 1499.3915 08:11:58.23M 2015-11-08T08:11:53.270Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.257 34.480 1499.3917 08:11:58.43M 2015-11-08T08:11:53.470Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.257 34.479 1499.3929 08:11:58.63M 2015-11-08T08:11:53.675Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.257 34.479 1499.3937 08:11:58.82M 2015-11-08T08:11:53.880Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.257 34.479 1499.3950 08:11:59.04M 2015-11-08T08:11:54.080Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.258 34.479 1499.3959 08:11:59.24M 2015-11-08T08:11:54.285Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.258 34.480 1499.3955 08:11:59.44M 2015-11-08T08:11:54.490Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.259 34.480 1499.3959 08:11:59.64M 2015-11-08T08:11:54.690Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.259 34.481 1499.3958 08:11:59.84M 2015-11-08T08:11:54.895Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.260 34.482 1499.3954 08:12:00.06M 2015-11-08T08:11:55.100Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.261 34.484 1499.3955 08:12:00.26M 2015-11-08T08:11:55.305Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.261 34.484 1499.3939 08:12:00.46M 2015-11-08T08:11:55.505Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.261 34.484 1499.3947 08:12:00.66M 2015-11-08T08:11:55.705Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.262 34.485 1499.3953 08:12:00.85M 2015-11-08T08:11:55.930Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.263 34.486 1499.3956 08:12:01.07M 2015-11-08T08:11:56.115Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.263 34.486 1499.3967 08:12:01.29M 2015-11-08T08:11:56.315Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.488 1499.3970 08:12:01.47M 2015-11-08T08:11:56.515Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.265 34.489 1499.3977 08:12:01.67M 2015-11-08T08:11:56.725Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.266 34.490 1499.3979 08:12:01.87M 2015-11-08T08:11:56.925Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.488 1499.3947 08:12:02.09M 2015-11-08T08:11:57.125Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.264 34.488 1499.3964 08:12:02.29M 2015-11-08T08:11:57.330Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.488 1499.3971 08:12:02.48M 2015-11-08T08:11:57.535Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.489 1499.3979 08:12:02.68M 2015-11-08T08:11:57.735Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.266 34.490 1499.3992 08:12:02.88M 2015-11-08T08:11:57.940Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.267 34.490 1499.4004 08:12:03.10M 2015-11-08T08:11:58.146Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.266 34.490 1499.3992 08:12:03.30M 2015-11-08T08:11:58.346Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.489 1499.3986 08:12:03.50M 2015-11-08T08:11:58.550Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.270 34.493 1499.4038 08:12:03.70M 2015-11-08T08:11:58.755Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.270 34.493 1499.4027 08:12:03.90M 2015-11-08T08:11:58.955Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.270 34.494 1499.4014 08:12:04.12M 2015-11-08T08:11:59.155Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.269 34.494 1499.4003 08:12:04.32M 2015-11-08T08:11:59.360Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.269 34.494 1499.3988 08:12:04.51M 2015-11-08T08:11:59.565Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3967 08:12:04.72M 2015-11-08T08:11:59.770Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3970 08:12:04.91M 2015-11-08T08:11:59.970Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.268 34.493 1499.3975 08:12:05.13M