2015-11-08T08:10:00.185Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.267 34.488 1499.4039 08:10:05.34M 2015-11-08T08:10:00.385Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.488 1499.4036 08:10:05.54M 2015-11-08T08:10:00.585Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.489 1499.4039 08:10:05.73M 2015-11-08T08:10:00.790Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4036 08:10:05.93M 2015-11-08T08:10:00.995Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.488 1499.4031 08:10:06.15M 2015-11-08T08:10:01.200Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4037 08:10:06.35M 2015-11-08T08:10:01.400Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4030 08:10:06.55M 2015-11-08T08:10:01.605Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.489 1499.4020 08:10:06.75M 2015-11-08T08:10:01.805Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.489 1499.4012 08:10:06.95M 2015-11-08T08:10:02.010Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.490 1499.4005 08:10:07.17M 2015-11-08T08:10:02.215Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.267 34.490 1499.4011 08:10:07.37M 2015-11-08T08:10:02.415Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.267 34.490 1499.4019 08:10:07.57M 2015-11-08T08:10:02.620Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.490 1499.4017 08:10:07.76M 2015-11-08T08:10:02.820Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.4017 08:10:07.96M 2015-11-08T08:10:03.025Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.267 34.490 1499.4015 08:10:08.18M 2015-11-08T08:10:03.230Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.267 34.490 1499.4014 08:10:08.38M 2015-11-08T08:10:03.463Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.267 34.490 1499.4017 08:10:08.58M 2015-11-08T08:10:03.635Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.267 34.490 1499.4010 08:10:08.78M 2015-11-08T08:10:03.835Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4015 08:10:09.00M 2015-11-08T08:10:04.040Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4016 08:10:09.20M 2015-11-08T08:10:04.260Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4017 08:10:09.39M 2015-11-08T08:10:04.450Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.488 1499.4017 08:10:09.61M 2015-11-08T08:10:04.650Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.265 34.488 1499.4025 08:10:09.79M 2015-11-08T08:10:04.850Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4028 08:10:10.01M 2015-11-08T08:10:05.050Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4031 08:10:10.21M 2015-11-08T08:10:05.260Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4030 08:10:10.41M 2015-11-08T08:10:05.460Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.488 1499.4028 08:10:10.61M 2015-11-08T08:10:05.660Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4039 08:10:10.81M 2015-11-08T08:10:05.866Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.489 1499.4044 08:10:11.03M 2015-11-08T08:10:06.070Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4050 08:10:11.23M 2015-11-08T08:10:06.275Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.267 34.489 1499.4037 08:10:11.42M 2015-11-08T08:10:06.475Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.490 1499.4027 08:10:11.62M 2015-11-08T08:10:06.680Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.267 34.489 1499.4016 08:10:11.82M 2015-11-08T08:10:06.885Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.266 34.490 1499.4010 08:10:12.04M 2015-11-08T08:10:07.085Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.3997 08:10:12.24M 2015-11-08T08:10:07.290Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.3989 08:10:12.44M 2015-11-08T08:10:07.490Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.3989 08:10:12.64M 2015-11-08T08:10:07.695Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.3994 08:10:12.84M 2015-11-08T08:10:07.895Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.490 1499.3988 08:10:13.06M 2015-11-08T08:10:08.100Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.490 1499.3993 08:10:13.26M 2015-11-08T08:10:08.300Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.266 34.490 1499.3989 08:10:13.46M 2015-11-08T08:10:08.505Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.266 34.490 1499.3975 08:10:13.65M 2015-11-08T08:10:08.725Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.265 34.489 1499.3962 08:10:13.85M 2015-11-08T08:10:08.910Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.265 34.489 1499.3956 08:10:14.09M 2015-11-08T08:10:09.115Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.264 34.488 1499.3951 08:10:14.27M 2015-11-08T08:10:09.320Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.264 34.488 1499.3960 08:10:14.47M 2015-11-08T08:10:09.525Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.264 34.487 1499.3958 08:10:14.67M 2015-11-08T08:10:09.743Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.487 1499.3972 08:10:14.87M 2015-11-08T08:10:09.930Z|I-OCEAN7-304-XXXX| 25.33 12.818 40.264 34.490 1499.3898 08:10:15.09M 2015-11-08T08:10:10.143Z|I-OCEAN7-304-XXXX| 25.37 12.818 40.264 34.490 1499.3901 08:10:15.29M 2015-11-08T08:10:10.335Z|I-OCEAN7-304-XXXX| 25.35 12.818 40.264 34.490 1499.3900 08:10:15.49M 2015-11-08T08:10:10.535Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.264 34.490 1499.3910 08:10:15.69M 2015-11-08T08:10:10.735Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.264 34.490 1499.3910 08:10:15.88M 2015-11-08T08:10:10.940Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.264 34.490 1499.3911 08:10:16.10M 2015-11-08T08:10:11.146Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.265 34.490 1499.3914 08:10:16.30M 2015-11-08T08:10:11.350Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.265 34.491 1499.3916 08:10:16.50M 2015-11-08T08:10:11.550Z|I-OCEAN7-304-XXXX| 25.49 12.818 40.265 34.490 1499.3929 08:10:16.70M 2015-11-08T08:10:11.755Z|I-OCEAN7-304-XXXX| 25.50 12.818 40.265 34.490 1499.3937 08:10:16.90M 2015-11-08T08:10:11.983Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.265 34.490 1499.3948 08:10:17.12M 2015-11-08T08:10:12.160Z|I-OCEAN7-304-XXXX| 25.53 12.819 40.265 34.490 1499.3958 08:10:17.32M 2015-11-08T08:10:12.365Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.265 34.489 1499.3966 08:10:17.51M 2015-11-08T08:10:12.570Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3978 08:10:17.71M 2015-11-08T08:10:12.770Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.265 34.489 1499.3982 08:10:17.91M 2015-11-08T08:10:12.983Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3990 08:10:18.13M 2015-11-08T08:10:13.191Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3994 08:10:18.33M 2015-11-08T08:10:13.380Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3997 08:10:18.55M 2015-11-08T08:10:13.580Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4009 08:10:18.73M 2015-11-08T08:10:13.785Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.266 34.489 1499.4017 08:10:18.93M 2015-11-08T08:10:13.990Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.265 34.488 1499.4011 08:10:19.15M 2015-11-08T08:10:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.265 34.488 1499.4006 08:10:19.35M 2015-11-08T08:10:14.391Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.265 34.488 1499.4006 08:10:19.55M 2015-11-08T08:10:14.596Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.489 1499.3982 08:10:19.74M 2015-11-08T08:10:14.800Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.262 34.486 1499.3951 08:10:19.94M 2015-11-08T08:10:15.005Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.262 34.486 1499.3940 08:10:20.16M 2015-11-08T08:10:15.205Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.261 34.485 1499.3927 08:10:20.36M 2015-11-08T08:10:15.423Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.261 34.485 1499.3914 08:10:20.56M 2015-11-08T08:10:15.611Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.261 34.486 1499.3905 08:10:20.76M 2015-11-08T08:10:15.816Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.261 34.486 1499.3907 08:10:20.96M 2015-11-08T08:10:16.020Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.262 34.486 1499.3906 08:10:21.18M 2015-11-08T08:10:16.221Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.261 34.486 1499.3906 08:10:21.38M 2015-11-08T08:10:16.426Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.262 34.486 1499.3921 08:10:21.57M 2015-11-08T08:10:16.631Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.487 1499.3933 08:10:21.77M 2015-11-08T08:10:16.831Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.487 1499.3942 08:10:21.97M 2015-11-08T08:10:17.036Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3950 08:10:22.19M 2015-11-08T08:10:17.236Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3965 08:10:22.39M 2015-11-08T08:10:17.441Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.489 1499.3973 08:10:22.59M 2015-11-08T08:10:17.661Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.266 34.490 1499.3972 08:10:22.79M 2015-11-08T08:10:17.846Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.267 34.490 1499.3976 08:10:23.02M 2015-11-08T08:10:18.051Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.267 34.491 1499.3988 08:10:23.21M 2015-11-08T08:10:18.251Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.268 34.491 1499.4004 08:10:23.41M 2015-11-08T08:10:18.456Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4005 08:10:23.60M 2015-11-08T08:10:18.661Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.268 34.491 1499.4014 08:10:23.80M 2015-11-08T08:10:18.861Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4012 08:10:24.02M 2015-11-08T08:10:19.061Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4010 08:10:24.22M 2015-11-08T08:10:19.271Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.268 34.491 1499.4017 08:10:24.42M 2015-11-08T08:10:19.471Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.268 34.491 1499.4011 08:10:24.62M 2015-11-08T08:10:19.676Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.268 34.491 1499.4014 08:10:24.82M 2015-11-08T08:10:19.871Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.268 34.491 1499.4009 08:10:25.04M 2015-11-08T08:10:20.081Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.267 34.491 1499.4004 08:10:25.23M 2015-11-08T08:10:20.281Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4016 08:10:25.44M 2015-11-08T08:10:20.486Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.267 34.490 1499.4011 08:10:25.63M 2015-11-08T08:10:20.691Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.490 1499.4019 08:10:25.83M 2015-11-08T08:10:20.891Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.491 1499.4019 08:10:26.05M 2015-11-08T08:10:21.096Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.267 34.491 1499.4016 08:10:26.25M 2015-11-08T08:10:21.301Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.267 34.491 1499.4016 08:10:26.45M 2015-11-08T08:10:21.501Z|I-OCEAN7-304-XXXX| 25.61 12.820 40.267 34.491 1499.4016 08:10:26.65M 2015-11-08T08:10:21.706Z|I-OCEAN7-304-XXXX| 25.60 12.820 40.268 34.492 1499.4011 08:10:26.85M 2015-11-08T08:10:21.906Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.267 34.492 1499.4001 08:10:27.07M 2015-11-08T08:10:22.126Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.268 34.492 1499.4005 08:10:27.27M 2015-11-08T08:10:22.316Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.267 34.491 1499.4003 08:10:27.48M 2015-11-08T08:10:22.516Z|I-OCEAN7-304-XXXX| 25.56 12.820 40.267 34.491 1499.4004 08:10:27.66M 2015-11-08T08:10:22.716Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.266 34.490 1499.4000 08:10:27.86M 2015-11-08T08:10:22.921Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.490 1499.3999 08:10:28.08M 2015-11-08T08:10:23.126Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.490 1499.4008 08:10:28.28M 2015-11-08T08:10:23.326Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.267 34.491 1499.3981 08:10:28.48M 2015-11-08T08:10:23.531Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.491 1499.3973 08:10:28.68M 2015-11-08T08:10:23.736Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.492 1499.3970 08:10:28.88M 2015-11-08T08:10:23.936Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.492 1499.3961 08:10:29.10M 2015-11-08T08:10:24.141Z|I-OCEAN7-304-XXXX| 25.47 12.818 40.267 34.492 1499.3953 08:10:29.30M 2015-11-08T08:10:24.341Z|I-OCEAN7-304-XXXX| 25.42 12.818 40.266 34.492 1499.3937 08:10:29.49M 2015-11-08T08:10:24.546Z|I-OCEAN7-304-XXXX| 25.41 12.818 40.266 34.491 1499.3926 08:10:29.69M 2015-11-08T08:10:24.751Z|I-OCEAN7-304-XXXX| 25.40 12.818 40.266 34.491 1499.3926 08:10:29.89M 2015-11-08T08:10:24.951Z|I-OCEAN7-304-XXXX| 25.39 12.818 40.266 34.491 1499.3931 08:10:30.11M 2015-11-08T08:10:25.151Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3937 08:10:30.31M 2015-11-08T08:10:25.356Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3949 08:10:30.51M 2015-11-08T08:10:25.561Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.266 34.491 1499.3955 08:10:30.71M 2015-11-08T08:10:25.766Z|I-OCEAN7-304-XXXX| 25.34 12.819 40.267 34.491 1499.3954 08:10:30.91M 2015-11-08T08:10:25.971Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.267 34.491 1499.3965 08:10:31.13M 2015-11-08T08:10:26.171Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3973 08:10:31.33M 2015-11-08T08:10:26.384Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.490 1499.3972 08:10:31.52M 2015-11-08T08:10:26.591Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3973 08:10:31.72M 2015-11-08T08:10:26.781Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.265 34.489 1499.3969 08:10:31.94M 2015-11-08T08:10:26.981Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.264 34.488 1499.3972 08:10:32.14M 2015-11-08T08:10:27.186Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.265 34.488 1499.3976 08:10:32.34M 2015-11-08T08:10:27.386Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.265 34.488 1499.3979 08:10:32.54M 2015-11-08T08:10:27.586Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.489 1499.3983 08:10:32.73M 2015-11-08T08:10:27.791Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3978 08:10:32.93M 2015-11-08T08:10:27.996Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.266 34.489 1499.3988 08:10:33.15M 2015-11-08T08:10:28.201Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3986 08:10:33.36M 2015-11-08T08:10:28.406Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3972 08:10:33.55M 2015-11-08T08:10:28.606Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.269 34.493 1499.4011 08:10:33.75M 2015-11-08T08:10:28.811Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.269 34.493 1499.4014 08:10:33.95M 2015-11-08T08:10:29.011Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.269 34.493 1499.3995 08:10:34.17M 2015-11-08T08:10:29.216Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.493 1499.3986 08:10:34.37M 2015-11-08T08:10:29.421Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.268 34.493 1499.3986 08:10:34.57M 2015-11-08T08:10:29.621Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.493 1499.3981 08:10:34.77M 2015-11-08T08:10:29.821Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.268 34.492 1499.3983 08:10:34.97M 2015-11-08T08:10:30.026Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.268 34.492 1499.3983 08:10:35.18M 2015-11-08T08:10:30.231Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3972 08:10:35.38M 2015-11-08T08:10:30.431Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.266 34.491 1499.3959 08:10:35.58M 2015-11-08T08:10:30.636Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.265 34.490 1499.3945 08:10:35.78M 2015-11-08T08:10:30.841Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.265 34.490 1499.3934 08:10:36.00M 2015-11-08T08:10:31.061Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.265 34.490 1499.3931 08:10:36.20M 2015-11-08T08:10:31.246Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3920 08:10:36.42M 2015-11-08T08:10:31.451Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.489 1499.3914 08:10:36.60M 2015-11-08T08:10:31.651Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.264 34.489 1499.3923 08:10:36.80M 2015-11-08T08:10:31.856Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.264 34.488 1499.3921 08:10:37.02M 2015-11-08T08:10:32.056Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3929 08:10:37.21M 2015-11-08T08:10:32.261Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.264 34.488 1499.3931 08:10:37.41M 2015-11-08T08:10:32.466Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.263 34.488 1499.3933 08:10:37.61M 2015-11-08T08:10:32.666Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.264 34.488 1499.3936 08:10:37.81M 2015-11-08T08:10:32.871Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.264 34.489 1499.3937 08:10:38.03M 2015-11-08T08:10:33.071Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3938 08:10:38.23M 2015-11-08T08:10:33.276Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3937 08:10:38.43M 2015-11-08T08:10:33.481Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.264 34.489 1499.3931 08:10:38.63M 2015-11-08T08:10:33.681Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.264 34.489 1499.3942 08:10:38.83M 2015-11-08T08:10:33.886Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.267 34.492 1499.3988 08:10:39.05M 2015-11-08T08:10:34.086Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.268 34.492 1499.3994 08:10:39.25M 2015-11-08T08:10:34.291Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.267 34.492 1499.3994 08:10:39.44M 2015-11-08T08:10:34.496Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.267 34.492 1499.4000 08:10:39.64M 2015-11-08T08:10:34.696Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.267 34.491 1499.3998 08:10:39.84M 2015-11-08T08:10:34.901Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.267 34.491 1499.3988 08:10:40.06M 2015-11-08T08:10:35.106Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.267 34.491 1499.3986 08:10:40.26M 2015-11-08T08:10:35.306Z|I-OCEAN7-304-XXXX| 25.47 12.819 40.267 34.491 1499.3976 08:10:40.46M 2015-11-08T08:10:35.526Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3970 08:10:40.66M 2015-11-08T08:10:35.711Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.266 34.490 1499.3981 08:10:40.88M 2015-11-08T08:10:35.916Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.266 34.490 1499.3988 08:10:41.08M 2015-11-08T08:10:36.116Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.265 34.489 1499.3990 08:10:41.27M 2015-11-08T08:10:36.321Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.265 34.489 1499.3988 08:10:41.47M 2015-11-08T08:10:36.527Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.265 34.489 1499.3984 08:10:41.67M 2015-11-08T08:10:36.732Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.261 34.485 1499.3934 08:10:41.87M 2015-11-08T08:10:36.931Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.487 1499.3962 08:10:42.09M 2015-11-08T08:10:37.136Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.265 34.489 1499.3979 08:10:42.29M 2015-11-08T08:10:37.336Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.491 1499.3979 08:10:42.49M 2015-11-08T08:10:37.536Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.490 1499.3975 08:10:42.69M 2015-11-08T08:10:37.742Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.490 1499.3966 08:10:42.88M 2015-11-08T08:10:37.947Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3970 08:10:43.11M 2015-11-08T08:10:38.152Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.264 34.488 1499.3962 08:10:43.31M 2015-11-08T08:10:38.352Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.264 34.488 1499.3944 08:10:43.51M 2015-11-08T08:10:38.556Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.488 1499.3937 08:10:43.70M 2015-11-08T08:10:38.756Z|I-OCEAN7-304-XXXX| 25.42 12.819 40.262 34.487 1499.3916 08:10:43.90M 2015-11-08T08:10:38.962Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.262 34.487 1499.3909 08:10:44.12M 2015-11-08T08:10:39.167Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.263 34.488 1499.3914 08:10:44.32M 2015-11-08T08:10:39.372Z|I-OCEAN7-304-XXXX| 25.37 12.819 40.263 34.488 1499.3912 08:10:44.52M 2015-11-08T08:10:39.572Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.264 34.489 1499.3921 08:10:44.72M 2015-11-08T08:10:39.772Z|I-OCEAN7-304-XXXX| 25.35 12.819 40.265 34.491 1499.3922 08:10:44.92M 2015-11-08T08:10:39.992Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.266 34.491 1499.3943 08:10:45.14M 2015-11-08T08:10:40.177Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.492 1499.3958 08:10:45.35M 2015-11-08T08:10:40.382Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.492 1499.3971 08:10:45.53M 2015-11-08T08:10:40.587Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.268 34.492 1499.3979 08:10:45.73M 2015-11-08T08:10:40.814Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.268 34.493 1499.3982 08:10:45.93M 2015-11-08T08:10:40.992Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.269 34.493 1499.3982 08:10:46.15M 2015-11-08T08:10:41.197Z|I-OCEAN7-304-XXXX| 25.36 12.819 40.269 34.494 1499.3981 08:10:46.35M 2015-11-08T08:10:41.397Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.269 34.494 1499.3989 08:10:46.55M 2015-11-08T08:10:41.597Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.3997 08:10:46.75M 2015-11-08T08:10:41.802Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.4000 08:10:46.94M 2015-11-08T08:10:42.007Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.3997 08:10:47.16M 2015-11-08T08:10:42.207Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.268 34.493 1499.3999 08:10:47.36M 2015-11-08T08:10:42.412Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.3994 08:10:47.56M 2015-11-08T08:10:42.612Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.267 34.491 1499.3994 08:10:47.76M 2015-11-08T08:10:42.817Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.490 1499.3990 08:10:47.96M 2015-11-08T08:10:43.022Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.265 34.489 1499.3995 08:10:48.18M 2015-11-08T08:10:43.227Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.488 1499.3984 08:10:48.38M 2015-11-08T08:10:43.427Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.488 1499.3972 08:10:48.58M 2015-11-08T08:10:43.632Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.263 34.487 1499.3959 08:10:48.78M 2015-11-08T08:10:43.832Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3958 08:10:49.98M 2015-11-08T08:10:44.037Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.263 34.487 1499.3959 08:10:49.19M 2015-11-08T08:10:44.263Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.263 34.487 1499.3960 08:10:49.39M 2015-11-08T08:10:44.462Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.487 1499.3965 08:10:49.59M 2015-11-08T08:10:44.647Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.487 1499.3961 08:10:49.81M 2015-11-08T08:10:44.852Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.263 34.487 1499.3954 08:10:50.01M 2015-11-08T08:10:45.052Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.263 34.487 1499.3954 08:10:50.21M 2015-11-08T08:10:45.257Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.263 34.487 1499.3955 08:10:50.41M 2015-11-08T08:10:45.457Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.263 34.487 1499.3954 08:10:50.61M 2015-11-08T08:10:45.662Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.263 34.487 1499.3947 08:10:50.81M 2015-11-08T08:10:45.867Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.263 34.487 1499.3945 08:10:51.03M 2015-11-08T08:10:46.062Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.263 34.488 1499.3932 08:10:51.23M 2015-11-08T08:10:46.272Z|I-OCEAN7-304-XXXX| 25.54 12.819 40.262 34.487 1499.3922 08:10:51.42M 2015-11-08T08:10:46.472Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.262 34.487 1499.3915 08:10:51.62M 2015-11-08T08:10:46.677Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.488 1499.3912 08:10:51.82M 2015-11-08T08:10:46.882Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.487 1499.3912 08:10:52.04M 2015-11-08T08:10:47.082Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.261 34.486 1499.3912 08:10:52.24M 2015-11-08T08:10:47.287Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.260 34.485 1499.3900 08:10:52.44M 2015-11-08T08:10:47.487Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.261 34.485 1499.3898 08:10:52.64M 2015-11-08T08:10:47.692Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.261 34.486 1499.3894 08:10:52.84M 2015-11-08T08:10:47.897Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.261 34.486 1499.3907 08:10:53.06M 2015-11-08T08:10:48.097Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.262 34.487 1499.3900 08:10:53.26M 2015-11-08T08:10:48.297Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.487 1499.3916 08:10:53.45M 2015-11-08T08:10:48.502Z|I-OCEAN7-304-XXXX| 25.41 12.819 40.263 34.488 1499.3927 08:10:53.65M 2015-11-08T08:10:48.707Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.264 34.489 1499.3936 08:10:53.85M 2015-11-08T08:10:48.927Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.489 1499.3948 08:10:54.07M 2015-11-08T08:10:49.112Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.265 34.490 1499.3961 08:10:54.29M 2015-11-08T08:10:49.317Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.490 1499.3978 08:10:54.47M 2015-11-08T08:10:49.517Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.267 34.491 1499.3983 08:10:54.67M 2015-11-08T08:10:49.717Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3976 08:10:54.87M 2015-11-08T08:10:49.927Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3971 08:10:55.08M 2015-11-08T08:10:50.132Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.267 34.491 1499.3972 08:10:55.29M 2015-11-08T08:10:50.327Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.267 34.491 1499.3975 08:10:55.49M 2015-11-08T08:10:50.532Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.267 34.491 1499.3976 08:10:55.68M 2015-11-08T08:10:50.737Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.267 34.491 1499.3972 08:10:55.88M 2015-11-08T08:10:50.937Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.490 1499.3971 08:10:56.10M 2015-11-08T08:10:51.147Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3979 08:10:56.30M 2015-11-08T08:10:51.347Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.257 34.482 1499.3877 08:10:56.50M 2015-11-08T08:10:51.552Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.258 34.482 1499.3872 08:10:56.70M 2015-11-08T08:10:51.752Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.258 34.483 1499.3883 08:10:56.90M 2015-11-08T08:10:51.957Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.259 34.484 1499.3889 08:10:57.11M 2015-11-08T08:10:52.157Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.260 34.485 1499.3887 08:10:57.31M 2015-11-08T08:10:52.362Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.260 34.485 1499.3889 08:10:57.51M 2015-11-08T08:10:52.567Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.260 34.485 1499.3889 08:10:57.71M 2015-11-08T08:10:52.767Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.260 34.485 1499.3895 08:10:57.91M 2015-11-08T08:10:52.972Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.260 34.485 1499.3898 08:10:58.13M 2015-11-08T08:10:53.172Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.261 34.486 1499.3904 08:10:58.33M 2015-11-08T08:10:53.392Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.487 1499.3904 08:10:58.53M 2015-11-08T08:10:53.582Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3903 08:10:58.74M 2015-11-08T08:10:53.782Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.262 34.488 1499.3903 08:10:58.93M 2015-11-08T08:10:53.987Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3905 08:10:59.14M 2015-11-08T08:10:54.187Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.263 34.488 1499.3910 08:10:59.34M 2015-11-08T08:10:54.392Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.263 34.488 1499.3918 08:10:59.54M 2015-11-08T08:10:54.623Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.263 34.488 1499.3929 08:10:59.74M 2015-11-08T08:10:54.797Z|I-OCEAN7-304-XXXX| 25.52 12.820 40.262 34.487 1499.3936 08:10:59.94M 2015-11-08T08:10:55.002Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3926 08:11:00.16M 2015-11-08T08:10:55.202Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.261 34.486 1499.3921 08:11:00.36M 2015-11-08T08:10:55.407Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.261 34.486 1499.3931 08:11:00.56M 2015-11-08T08:10:55.607Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.262 34.486 1499.3944 08:11:00.76M 2015-11-08T08:10:55.812Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.262 34.485 1499.3950 08:11:00.96M 2015-11-08T08:10:56.017Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.262 34.485 1499.3958 08:11:01.18M 2015-11-08T08:10:56.217Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3949 08:11:01.37M 2015-11-08T08:10:56.422Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3953 08:11:01.57M 2015-11-08T08:10:56.622Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3956 08:11:01.77M 2015-11-08T08:10:56.864Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.485 1499.3960 08:11:01.97M 2015-11-08T08:10:57.027Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.262 34.485 1499.3964 08:11:02.19M 2015-11-08T08:10:57.232Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.262 34.485 1499.3961 08:11:02.39M 2015-11-08T08:10:57.437Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.261 34.484 1499.3949 08:11:02.59M 2015-11-08T08:10:57.642Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.261 34.484 1499.3938 08:11:02.79M 2015-11-08T08:10:57.857Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.256 34.480 1499.3878 08:11:03.01M 2015-11-08T08:10:58.047Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.255 34.479 1499.3870 08:11:03.22M 2015-11-08T08:10:58.247Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.255 34.479 1499.3865 08:11:03.40M 2015-11-08T08:10:58.452Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.255 34.479 1499.3859 08:11:03.60M 2015-11-08T08:10:58.652Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.255 34.480 1499.3850 08:11:03.80M 2015-11-08T08:10:58.857Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.255 34.480 1499.3843 08:11:04.02M 2015-11-08T08:10:59.062Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.255 34.480 1499.3844 08:11:04.22M 2015-11-08T08:10:59.267Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.256 34.480 1499.3842 08:11:04.42M 2015-11-08T08:10:59.467Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.257 34.482 1499.3854 08:11:04.62M 2015-11-08T08:10:59.667Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.258 34.483 1499.3856 08:11:04.82M 2015-11-08T08:10:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.819 40.259 34.483 1499.3868 08:11:05.03M