2015-11-08T08:09:00.077Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.264 34.486 1499.3999 08:09:05.23M 2015-11-08T08:09:00.277Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.263 34.485 1499.3995 08:09:05.43M 2015-11-08T08:09:00.482Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.263 34.486 1499.3992 08:09:05.63M 2015-11-08T08:09:00.682Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.264 34.486 1499.3997 08:09:05.83M 2015-11-08T08:09:00.887Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.487 1499.3999 08:09:06.04M 2015-11-08T08:09:01.092Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.264 34.487 1499.4008 08:09:06.25M 2015-11-08T08:09:01.292Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.488 1499.3977 08:09:06.44M 2015-11-08T08:09:01.498Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.488 1499.3971 08:09:06.64M 2015-11-08T08:09:01.717Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.264 34.488 1499.3966 08:09:06.84M 2015-11-08T08:09:01.902Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.264 34.488 1499.3965 08:09:07.08M 2015-11-08T08:09:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.488 1499.3961 08:09:07.26M 2015-11-08T08:09:02.308Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.265 34.488 1499.3970 08:09:07.46M 2015-11-08T08:09:02.512Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.489 1499.3973 08:09:07.66M 2015-11-08T08:09:02.712Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.489 1499.3971 08:09:07.86M 2015-11-08T08:09:02.918Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.489 1499.3977 08:09:08.07M 2015-11-08T08:09:03.122Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.266 34.489 1499.3984 08:09:08.28M 2015-11-08T08:09:03.322Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.490 1499.3992 08:09:08.47M 2015-11-08T08:09:03.527Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.3999 08:09:08.67M 2015-11-08T08:09:03.732Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.490 1499.4003 08:09:08.87M 2015-11-08T08:09:03.932Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.266 34.489 1499.3999 08:09:09.09M 2015-11-08T08:09:04.137Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.4012 08:09:09.29M 2015-11-08T08:09:04.337Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.490 1499.4025 08:09:09.49M 2015-11-08T08:09:04.542Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.490 1499.4022 08:09:09.69M 2015-11-08T08:09:04.748Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4010 08:09:09.89M 2015-11-08T08:09:04.953Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.267 34.490 1499.4009 08:09:10.10M 2015-11-08T08:09:05.153Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.267 34.491 1499.4020 08:09:10.31M 2015-11-08T08:09:05.353Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.268 34.491 1499.4021 08:09:10.50M 2015-11-08T08:09:05.558Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.268 34.491 1499.4021 08:09:10.70M 2015-11-08T08:09:05.762Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.268 34.491 1499.4009 08:09:10.90M 2015-11-08T08:09:05.962Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.268 34.492 1499.4010 08:09:11.12M 2015-11-08T08:09:06.183Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.269 34.492 1499.4006 08:09:11.32M 2015-11-08T08:09:06.372Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.269 34.493 1499.4009 08:09:11.53M 2015-11-08T08:09:06.573Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.270 34.493 1499.4019 08:09:11.72M 2015-11-08T08:09:06.777Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4021 08:09:11.92M 2015-11-08T08:09:06.978Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.493 1499.4017 08:09:12.14M 2015-11-08T08:09:07.183Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.493 1499.4001 08:09:12.33M 2015-11-08T08:09:07.383Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.3997 08:09:12.53M 2015-11-08T08:09:07.588Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.4000 08:09:12.73M 2015-11-08T08:09:07.793Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.4008 08:09:12.93M 2015-11-08T08:09:07.993Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.493 1499.4010 08:09:13.15M 2015-11-08T08:09:08.198Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.268 34.492 1499.4010 08:09:13.35M 2015-11-08T08:09:08.398Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.269 34.492 1499.4014 08:09:13.55M 2015-11-08T08:09:08.603Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.268 34.492 1499.4006 08:09:13.75M 2015-11-08T08:09:08.803Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.269 34.492 1499.4015 08:09:13.94M 2015-11-08T08:09:09.008Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.268 34.492 1499.4017 08:09:14.16M 2015-11-08T08:09:09.213Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.268 34.491 1499.4017 08:09:14.36M 2015-11-08T08:09:09.418Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.268 34.491 1499.4030 08:09:14.56M 2015-11-08T08:09:09.618Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4020 08:09:14.76M 2015-11-08T08:09:09.823Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4015 08:09:14.96M 2015-11-08T08:09:10.023Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4014 08:09:15.18M 2015-11-08T08:09:10.228Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4017 08:09:15.38M 2015-11-08T08:09:10.428Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.490 1499.4022 08:09:15.58M 2015-11-08T08:09:10.653Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.267 34.489 1499.4015 08:09:15.78M 2015-11-08T08:09:10.838Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.266 34.489 1499.4019 08:09:16.01M 2015-11-08T08:09:11.038Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4063 08:09:16.20M 2015-11-08T08:09:11.243Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4063 08:09:16.39M 2015-11-08T08:09:11.448Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4064 08:09:16.59M 2015-11-08T08:09:11.648Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4067 08:09:16.79M 2015-11-08T08:09:11.853Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.271 34.494 1499.4061 08:09:17.01M 2015-11-08T08:09:12.053Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.494 1499.4056 08:09:17.21M 2015-11-08T08:09:12.258Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.271 34.494 1499.4047 08:09:17.41M 2015-11-08T08:09:12.463Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.270 34.495 1499.4032 08:09:17.61M 2015-11-08T08:09:12.663Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.270 34.494 1499.4011 08:09:17.81M 2015-11-08T08:09:12.868Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.494 1499.4006 08:09:18.02M 2015-11-08T08:09:13.068Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.493 1499.4004 08:09:18.22M 2015-11-08T08:09:13.273Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.493 1499.3999 08:09:18.42M 2015-11-08T08:09:13.473Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.268 34.492 1499.3993 08:09:18.62M 2015-11-08T08:09:13.678Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.267 34.491 1499.3990 08:09:18.82M 2015-11-08T08:09:13.903Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.266 34.490 1499.3988 08:09:19.04M 2015-11-08T08:09:14.083Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.489 1499.3986 08:09:19.24M 2015-11-08T08:09:14.288Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.266 34.489 1499.3982 08:09:19.44M 2015-11-08T08:09:14.493Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.265 34.489 1499.3977 08:09:19.64M 2015-11-08T08:09:14.693Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.265 34.488 1499.3972 08:09:19.84M 2015-11-08T08:09:14.898Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.264 34.488 1499.3964 08:09:20.05M 2015-11-08T08:09:15.118Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.264 34.488 1499.3955 08:09:20.26M 2015-11-08T08:09:15.303Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3956 08:09:20.47M 2015-11-08T08:09:15.508Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.265 34.489 1499.3959 08:09:20.65M 2015-11-08T08:09:15.708Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.266 34.490 1499.3964 08:09:20.85M 2015-11-08T08:09:15.913Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3964 08:09:21.07M 2015-11-08T08:09:16.118Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.266 34.490 1499.3958 08:09:21.27M 2015-11-08T08:09:16.318Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.266 34.490 1499.3956 08:09:21.47M 2015-11-08T08:09:16.523Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.266 34.490 1499.3954 08:09:21.67M 2015-11-08T08:09:16.723Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.266 34.490 1499.3959 08:09:21.87M 2015-11-08T08:09:16.928Z|I-OCEAN7-304-XXXX| 25.36 12.820 40.266 34.490 1499.3967 08:09:22.08M 2015-11-08T08:09:17.133Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.267 34.491 1499.3976 08:09:22.28M 2015-11-08T08:09:17.333Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.267 34.491 1499.3976 08:09:22.48M 2015-11-08T08:09:17.538Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.268 34.491 1499.3995 08:09:22.68M 2015-11-08T08:09:17.738Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.268 34.492 1499.4005 08:09:22.88M 2015-11-08T08:09:17.943Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.493 1499.4022 08:09:23.10M 2015-11-08T08:09:18.143Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.494 1499.4041 08:09:23.30M 2015-11-08T08:09:18.348Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.271 34.494 1499.4052 08:09:23.50M 2015-11-08T08:09:18.553Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.272 34.495 1499.4061 08:09:23.70M 2015-11-08T08:09:18.753Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.272 34.495 1499.4058 08:09:23.90M 2015-11-08T08:09:18.958Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.271 34.495 1499.4054 08:09:24.11M 2015-11-08T08:09:19.158Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.494 1499.4063 08:09:24.31M 2015-11-08T08:09:19.363Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.495 1499.4064 08:09:24.51M 2015-11-08T08:09:19.583Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.272 34.495 1499.4077 08:09:24.71M 2015-11-08T08:09:19.768Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.272 34.495 1499.4077 08:09:24.92M 2015-11-08T08:09:19.973Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.272 34.495 1499.4071 08:09:25.13M 2015-11-08T08:09:20.178Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.271 34.495 1499.4066 08:09:25.33M 2015-11-08T08:09:20.378Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.271 34.495 1499.4065 08:09:25.53M 2015-11-08T08:09:20.583Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4053 08:09:25.73M 2015-11-08T08:09:20.788Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.493 1499.4044 08:09:25.92M 2015-11-08T08:09:20.988Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.269 34.492 1499.4022 08:09:26.15M 2015-11-08T08:09:21.193Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.267 34.491 1499.4010 08:09:26.34M 2015-11-08T08:09:21.393Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.490 1499.3999 08:09:26.54M 2015-11-08T08:09:21.598Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.489 1499.3990 08:09:26.74M 2015-11-08T08:09:21.798Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3984 08:09:26.94M 2015-11-08T08:09:22.003Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.265 34.488 1499.3984 08:09:27.16M 2015-11-08T08:09:22.208Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.264 34.488 1499.3972 08:09:27.36M 2015-11-08T08:09:22.408Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.487 1499.3965 08:09:27.56M 2015-11-08T08:09:22.613Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.487 1499.3954 08:09:27.76M 2015-11-08T08:09:22.813Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.486 1499.3945 08:09:27.96M 2015-11-08T08:09:23.018Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.262 34.486 1499.3950 08:09:28.17M 2015-11-08T08:09:23.218Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.263 34.486 1499.3956 08:09:28.37M 2015-11-08T08:09:23.423Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.263 34.486 1499.3961 08:09:28.57M 2015-11-08T08:09:23.628Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.263 34.486 1499.3969 08:09:28.77M 2015-11-08T08:09:23.863Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.486 1499.3959 08:09:28.97M 2015-11-08T08:09:24.048Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.268 34.491 1499.4026 08:09:29.19M 2015-11-08T08:09:24.238Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.269 34.491 1499.4032 08:09:29.40M 2015-11-08T08:09:24.438Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.491 1499.4043 08:09:29.59M 2015-11-08T08:09:24.643Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.491 1499.4047 08:09:29.79M 2015-11-08T08:09:24.843Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.268 34.490 1499.4044 08:09:30.01M 2015-11-08T08:09:25.063Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.489 1499.4043 08:09:30.20M 2015-11-08T08:09:25.253Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.489 1499.4048 08:09:30.40M 2015-11-08T08:09:25.458Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.268 34.489 1499.4060 08:09:30.60M 2015-11-08T08:09:25.658Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4069 08:09:30.80M 2015-11-08T08:09:25.858Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.489 1499.4056 08:09:31.02M 2015-11-08T08:09:26.063Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.489 1499.4055 08:09:31.22M 2015-11-08T08:09:26.263Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.267 34.489 1499.4054 08:09:31.42M 2015-11-08T08:09:26.468Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.488 1499.4059 08:09:31.62M 2015-11-08T08:09:26.668Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.267 34.488 1499.4050 08:09:31.82M 2015-11-08T08:09:26.878Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.266 34.488 1499.4044 08:09:32.03M 2015-11-08T08:09:27.078Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.266 34.488 1499.4041 08:09:32.23M 2015-11-08T08:09:27.283Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.488 1499.4048 08:09:32.43M 2015-11-08T08:09:27.489Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.267 34.489 1499.4044 08:09:32.63M 2015-11-08T08:09:27.688Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.268 34.490 1499.4052 08:09:32.83M 2015-11-08T08:09:27.889Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4067 08:09:33.05M 2015-11-08T08:09:28.094Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4067 08:09:33.25M 2015-11-08T08:09:28.299Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.493 1499.4063 08:09:33.45M 2015-11-08T08:09:28.519Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.493 1499.4059 08:09:33.65M 2015-11-08T08:09:28.704Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4054 08:09:33.86M 2015-11-08T08:09:28.903Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.493 1499.4056 08:09:34.06M 2015-11-08T08:09:29.109Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4053 08:09:34.26M 2015-11-08T08:09:29.313Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.271 34.494 1499.4039 08:09:34.46M 2015-11-08T08:09:29.518Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.271 34.494 1499.4039 08:09:34.66M 2015-11-08T08:09:29.718Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.272 34.495 1499.4054 08:09:34.86M 2015-11-08T08:09:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.273 34.496 1499.4067 08:09:35.08M 2015-11-08T08:09:30.124Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.274 34.497 1499.4070 08:09:35.28M 2015-11-08T08:09:30.329Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.273 34.496 1499.4075 08:09:35.48M 2015-11-08T08:09:30.534Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.273 34.496 1499.4065 08:09:35.68M 2015-11-08T08:09:30.729Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.495 1499.4047 08:09:35.88M 2015-11-08T08:09:30.939Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.271 34.494 1499.4039 08:09:36.09M 2015-11-08T08:09:31.139Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.271 34.494 1499.4038 08:09:36.29M 2015-11-08T08:09:31.344Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.271 34.494 1499.4042 08:09:36.49M 2015-11-08T08:09:31.549Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.270 34.493 1499.4039 08:09:36.69M 2015-11-08T08:09:31.749Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.270 34.493 1499.4036 08:09:36.89M 2015-11-08T08:09:31.949Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.270 34.493 1499.4031 08:09:37.11M 2015-11-08T08:09:32.154Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.269 34.493 1499.4031 08:09:37.31M 2015-11-08T08:09:32.359Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.270 34.493 1499.4033 08:09:37.51M 2015-11-08T08:09:32.559Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.270 34.493 1499.4030 08:09:37.70M 2015-11-08T08:09:32.764Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4027 08:09:37.91M 2015-11-08T08:09:32.985Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.266 34.489 1499.3979 08:09:38.12M 2015-11-08T08:09:33.169Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.266 34.489 1499.3982 08:09:38.34M 2015-11-08T08:09:33.374Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.265 34.489 1499.3971 08:09:38.52M 2015-11-08T08:09:33.579Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.265 34.489 1499.3975 08:09:38.72M 2015-11-08T08:09:33.779Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3979 08:09:38.92M 2015-11-08T08:09:33.984Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.265 34.489 1499.3975 08:09:39.14M 2015-11-08T08:09:34.184Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.264 34.488 1499.3961 08:09:39.34M 2015-11-08T08:09:34.389Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3945 08:09:39.54M 2015-11-08T08:09:34.589Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3948 08:09:39.73M 2015-11-08T08:09:34.794Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.263 34.487 1499.3949 08:09:39.93M 2015-11-08T08:09:34.994Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3967 08:09:40.15M 2015-11-08T08:09:35.199Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3971 08:09:40.35M 2015-11-08T08:09:35.404Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.264 34.488 1499.3977 08:09:40.55M 2015-11-08T08:09:35.609Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4042 08:09:40.75M 2015-11-08T08:09:35.809Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4048 08:09:40.95M 2015-11-08T08:09:36.014Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4044 08:09:41.17M 2015-11-08T08:09:36.219Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4047 08:09:41.37M 2015-11-08T08:09:36.419Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.493 1499.4041 08:09:41.57M 2015-11-08T08:09:36.624Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.270 34.493 1499.4030 08:09:41.77M 2015-11-08T08:09:36.824Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.492 1499.4044 08:09:41.97M 2015-11-08T08:09:37.024Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.493 1499.4052 08:09:42.18M 2015-11-08T08:09:37.229Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4060 08:09:42.38M 2015-11-08T08:09:37.449Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4014 08:09:42.58M 2015-11-08T08:09:37.634Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.489 1499.4010 08:09:42.79M 2015-11-08T08:09:37.839Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.489 1499.4005 08:09:43.00M 2015-11-08T08:09:38.044Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.266 34.489 1499.4008 08:09:43.20M 2015-11-08T08:09:38.244Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4019 08:09:43.40M 2015-11-08T08:09:38.449Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4009 08:09:43.60M 2015-11-08T08:09:38.649Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.488 1499.4000 08:09:43.79M 2015-11-08T08:09:38.854Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.3998 08:09:44.01M 2015-11-08T08:09:39.059Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.265 34.488 1499.3989 08:09:44.21M 2015-11-08T08:09:39.259Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.488 1499.3984 08:09:44.41M 2015-11-08T08:09:39.466Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.487 1499.3973 08:09:44.61M 2015-11-08T08:09:39.666Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.486 1499.3967 08:09:44.81M 2015-11-08T08:09:39.870Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.486 1499.3969 08:09:45.03M 2015-11-08T08:09:40.074Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.486 1499.3966 08:09:45.23M 2015-11-08T08:09:40.274Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.263 34.486 1499.3965 08:09:45.43M 2015-11-08T08:09:40.479Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.263 34.486 1499.3959 08:09:45.62M 2015-11-08T08:09:40.685Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.263 34.487 1499.3955 08:09:45.83M 2015-11-08T08:09:40.884Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.487 1499.3962 08:09:46.05M 2015-11-08T08:09:41.084Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.263 34.486 1499.3962 08:09:46.24M 2015-11-08T08:09:41.289Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.262 34.485 1499.3951 08:09:46.44M 2015-11-08T08:09:41.494Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.262 34.485 1499.3948 08:09:46.64M 2015-11-08T08:09:41.694Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.261 34.484 1499.3931 08:09:46.84M 2015-11-08T08:09:41.919Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.489 1499.3989 08:09:47.06M 2015-11-08T08:09:42.104Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.266 34.490 1499.3998 08:09:47.27M 2015-11-08T08:09:42.309Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.267 34.491 1499.4009 08:09:47.46M 2015-11-08T08:09:42.509Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.3992 08:09:47.66M 2015-11-08T08:09:42.714Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.265 34.488 1499.3981 08:09:47.86M 2015-11-08T08:09:42.914Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.264 34.487 1499.3967 08:09:48.07M 2015-11-08T08:09:43.119Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.262 34.486 1499.3949 08:09:48.27M 2015-11-08T08:09:43.319Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.261 34.485 1499.3942 08:09:48.47M 2015-11-08T08:09:43.524Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.261 34.484 1499.3940 08:09:48.67M 2015-11-08T08:09:43.724Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.261 34.484 1499.3932 08:09:48.87M 2015-11-08T08:09:43.929Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3927 08:09:49.09M 2015-11-08T08:09:44.134Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.260 34.484 1499.3921 08:09:49.28M 2015-11-08T08:09:44.334Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.260 34.484 1499.3920 08:09:49.49M 2015-11-08T08:09:44.539Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.260 34.483 1499.3926 08:09:49.69M 2015-11-08T08:09:44.745Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.260 34.483 1499.3932 08:09:49.89M 2015-11-08T08:09:44.949Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.259 34.483 1499.3932 08:09:50.10M 2015-11-08T08:09:45.149Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.264 34.487 1499.3989 08:09:50.30M 2015-11-08T08:09:45.349Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.261 34.484 1499.3964 08:09:50.50M 2015-11-08T08:09:45.554Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.263 34.486 1499.3981 08:09:50.70M 2015-11-08T08:09:45.759Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.262 34.485 1499.3982 08:09:50.90M 2015-11-08T08:09:45.959Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.261 34.484 1499.3976 08:09:51.12M 2015-11-08T08:09:46.164Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.260 34.483 1499.3956 08:09:51.31M 2015-11-08T08:09:46.385Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.260 34.481 1499.3998 08:09:51.52M 2015-11-08T08:09:46.569Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.260 34.480 1499.3997 08:09:51.73M 2015-11-08T08:09:46.774Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.260 34.480 1499.3997 08:09:51.91M 2015-11-08T08:09:46.974Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.259 34.480 1499.3987 08:09:52.13M 2015-11-08T08:09:47.179Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.259 34.479 1499.3986 08:09:52.33M 2015-11-08T08:09:47.379Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.260 34.480 1499.3988 08:09:52.53M 2015-11-08T08:09:47.585Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.260 34.481 1499.3987 08:09:52.73M 2015-11-08T08:09:47.785Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.261 34.482 1499.3997 08:09:52.93M 2015-11-08T08:09:47.990Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.262 34.483 1499.4008 08:09:53.15M 2015-11-08T08:09:48.194Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.262 34.483 1499.4006 08:09:53.35M 2015-11-08T08:09:48.399Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.263 34.484 1499.4017 08:09:53.54M 2015-11-08T08:09:48.599Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.264 34.485 1499.4023 08:09:53.75M 2015-11-08T08:09:48.799Z|I-OCEAN7-304-XXXX| 25.35 12.824 40.265 34.486 1499.4032 08:09:53.95M 2015-11-08T08:09:49.023Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.266 34.488 1499.4042 08:09:54.16M 2015-11-08T08:09:49.210Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.268 34.489 1499.4053 08:09:54.36M 2015-11-08T08:09:49.410Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.269 34.490 1499.4052 08:09:54.56M 2015-11-08T08:09:49.614Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4052 08:09:54.76M 2015-11-08T08:09:49.814Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4043 08:09:54.96M 2015-11-08T08:09:50.019Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.270 34.492 1499.4048 08:09:55.17M 2015-11-08T08:09:50.225Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.270 34.492 1499.4055 08:09:55.38M 2015-11-08T08:09:50.450Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.270 34.492 1499.4066 08:09:55.58M 2015-11-08T08:09:50.629Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.491 1499.4066 08:09:55.78M 2015-11-08T08:09:50.849Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4054 08:09:55.97M 2015-11-08T08:09:51.034Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4045 08:09:56.21M 2015-11-08T08:09:51.239Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.491 1499.4052 08:09:56.39M 2015-11-08T08:09:51.463Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4044 08:09:56.59M 2015-11-08T08:09:51.644Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4042 08:09:56.79M 2015-11-08T08:09:51.849Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.489 1499.4041 08:09:57.01M 2015-11-08T08:09:52.049Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4045 08:09:57.21M 2015-11-08T08:09:52.255Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4049 08:09:57.41M 2015-11-08T08:09:52.455Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4052 08:09:57.60M 2015-11-08T08:09:52.660Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4052 08:09:57.80M 2015-11-08T08:09:52.866Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.267 34.489 1499.4066 08:09:58.02M 2015-11-08T08:09:53.070Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.268 34.489 1499.4072 08:09:58.22M 2015-11-08T08:09:53.270Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.490 1499.4069 08:09:58.42M 2015-11-08T08:09:53.475Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.490 1499.4065 08:09:58.62M 2015-11-08T08:09:53.675Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.490 1499.4066 08:09:58.82M 2015-11-08T08:09:53.880Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.268 34.489 1499.4073 08:09:59.04M 2015-11-08T08:09:54.085Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.268 34.489 1499.4075 08:09:59.24M 2015-11-08T08:09:54.285Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.268 34.489 1499.4060 08:09:59.44M 2015-11-08T08:09:54.490Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4056 08:09:59.63M 2015-11-08T08:09:54.690Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.489 1499.4059 08:09:59.83M 2015-11-08T08:09:54.890Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4059 08:10:00.05M 2015-11-08T08:09:55.100Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.268 34.490 1499.4060 08:10:00.25M 2015-11-08T08:09:55.315Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.268 34.489 1499.4060 08:10:00.45M 2015-11-08T08:09:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4052 08:10:00.67M 2015-11-08T08:09:55.705Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4036 08:10:00.85M 2015-11-08T08:09:55.910Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.488 1499.4030 08:10:01.07M 2015-11-08T08:09:56.115Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.266 34.488 1499.4023 08:10:01.27M 2015-11-08T08:09:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.265 34.487 1499.4019 08:10:01.47M 2015-11-08T08:09:56.520Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.486 1499.4008 08:10:01.66M 2015-11-08T08:09:56.720Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.264 34.486 1499.3992 08:10:01.86M 2015-11-08T08:09:56.925Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.487 1499.3989 08:10:02.08M 2015-11-08T08:09:57.125Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.264 34.487 1499.3979 08:10:02.28M 2015-11-08T08:09:57.330Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.265 34.488 1499.3986 08:10:02.48M 2015-11-08T08:09:57.535Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.265 34.488 1499.3998 08:10:02.68M 2015-11-08T08:09:57.735Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3995 08:10:02.88M 2015-11-08T08:09:57.940Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.266 34.489 1499.4001 08:10:03.10M 2015-11-08T08:09:58.355Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3995 08:10:03.30M 2015-11-08T08:09:58.355Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3994 08:10:03.59M 2015-11-08T08:09:58.560Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.265 34.488 1499.3994 08:10:03.70M 2015-11-08T08:09:58.760Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.265 34.488 1499.3999 08:10:03.90M 2015-11-08T08:09:58.965Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.265 34.487 1499.4009 08:10:04.12M 2015-11-08T08:09:59.170Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.265 34.487 1499.4011 08:10:04.32M 2015-11-08T08:09:59.370Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.488 1499.4016 08:10:04.52M 2015-11-08T08:09:59.575Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.266 34.488 1499.4025 08:10:04.72M 2015-11-08T08:09:59.795Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.489 1499.4032 08:10:04.92M 2015-11-08T08:09:59.980Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.266 34.488 1499.4041 08:10:05.15M