2015-11-08T08:08:00.185Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.257 34.479 1499.3944 08:08:05.33M 2015-11-08T08:08:00.423Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.259 34.480 1499.3966 08:08:05.53M 2015-11-08T08:08:00.590Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.259 34.480 1499.3967 08:08:05.73M 2015-11-08T08:08:00.790Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.258 34.480 1499.3958 08:08:05.93M 2015-11-08T08:08:00.995Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.259 34.480 1499.3956 08:08:06.15M 2015-11-08T08:08:01.200Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.260 34.481 1499.3969 08:08:06.35M 2015-11-08T08:08:01.400Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.260 34.482 1499.3983 08:08:06.55M 2015-11-08T08:08:01.600Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.261 34.482 1499.3999 08:08:06.74M 2015-11-08T08:08:01.807Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.262 34.483 1499.4009 08:08:06.94M 2015-11-08T08:08:02.010Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.263 34.484 1499.4016 08:08:07.16M 2015-11-08T08:08:02.210Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.263 34.484 1499.4016 08:08:07.36M 2015-11-08T08:08:02.415Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.264 34.485 1499.4021 08:08:07.56M 2015-11-08T08:08:02.620Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.265 34.486 1499.4026 08:08:07.76M 2015-11-08T08:08:02.825Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.265 34.486 1499.4031 08:08:07.96M 2015-11-08T08:08:03.027Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.265 34.486 1499.4034 08:08:08.18M 2015-11-08T08:08:03.230Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.266 34.487 1499.4037 08:08:08.38M 2015-11-08T08:08:03.430Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.266 34.488 1499.4044 08:08:08.58M 2015-11-08T08:08:03.650Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.268 34.489 1499.4059 08:08:08.78M 2015-11-08T08:08:03.835Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.270 34.491 1499.4086 08:08:09.01M 2015-11-08T08:08:04.040Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.492 1499.4095 08:08:09.19M 2015-11-08T08:08:04.245Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.269 34.490 1499.4075 08:08:09.39M 2015-11-08T08:08:04.445Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4080 08:08:09.59M 2015-11-08T08:08:04.650Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4076 08:08:09.79M 2015-11-08T08:08:04.850Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.489 1499.4064 08:08:10.01M 2015-11-08T08:08:05.055Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4043 08:08:10.21M 2015-11-08T08:08:05.260Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.265 34.487 1499.4034 08:08:10.40M 2015-11-08T08:08:05.460Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.486 1499.4016 08:08:10.60M 2015-11-08T08:08:05.667Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.263 34.485 1499.3999 08:08:10.80M 2015-11-08T08:08:05.870Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.263 34.486 1499.4005 08:08:11.02M 2015-11-08T08:08:06.066Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.263 34.486 1499.3999 08:08:11.22M 2015-11-08T08:08:06.275Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.263 34.486 1499.3995 08:08:11.42M 2015-11-08T08:08:06.475Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.263 34.485 1499.3992 08:08:11.62M 2015-11-08T08:08:06.680Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.266 34.488 1499.4038 08:08:11.82M 2015-11-08T08:08:06.885Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.266 34.488 1499.4043 08:08:12.04M 2015-11-08T08:08:07.085Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4043 08:08:12.24M 2015-11-08T08:08:07.290Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.496 1499.4127 08:08:12.44M 2015-11-08T08:08:07.490Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.274 34.496 1499.4119 08:08:12.63M 2015-11-08T08:08:07.695Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.262 34.484 1499.3982 08:08:12.83M 2015-11-08T08:08:07.895Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.262 34.484 1499.3977 08:08:13.05M 2015-11-08T08:08:08.115Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.261 34.483 1499.3971 08:08:13.25M 2015-11-08T08:08:08.300Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.260 34.482 1499.3965 08:08:13.47M 2015-11-08T08:08:08.505Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.259 34.483 1499.3905 08:08:13.65M 2015-11-08T08:08:08.710Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.258 34.483 1499.3887 08:08:13.85M 2015-11-08T08:08:08.931Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.258 34.482 1499.3889 08:08:14.07M 2015-11-08T08:08:09.120Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.269 34.493 1499.4019 08:08:14.26M 2015-11-08T08:08:09.320Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.271 34.495 1499.4023 08:08:14.47M 2015-11-08T08:08:09.520Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.270 34.494 1499.4011 08:08:14.66M 2015-11-08T08:08:09.725Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.493 1499.4001 08:08:14.86M 2015-11-08T08:08:09.930Z|I-OCEAN7-304-XXXX| 25.41 12.820 40.269 34.494 1499.3999 08:08:15.08M 2015-11-08T08:08:10.130Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.266 34.490 1499.3960 08:08:15.28M 2015-11-08T08:08:10.335Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.259 34.484 1499.3899 08:08:15.48M 2015-11-08T08:08:10.535Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.259 34.483 1499.3900 08:08:15.68M 2015-11-08T08:08:10.740Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.265 34.488 1499.3975 08:08:15.88M 2015-11-08T08:08:10.945Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.491 1499.4010 08:08:16.10M 2015-11-08T08:08:11.145Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.492 1499.4025 08:08:16.30M 2015-11-08T08:08:11.350Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4039 08:08:16.49M 2015-11-08T08:08:11.550Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.271 34.493 1499.4056 08:08:16.69M 2015-11-08T08:08:11.783Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.492 1499.4048 08:08:16.89M 2015-11-08T08:08:11.955Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.269 34.492 1499.4047 08:08:17.11M 2015-11-08T08:08:12.183Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.261 34.484 1499.3949 08:08:17.31M 2015-11-08T08:08:12.365Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.260 34.483 1499.3943 08:08:17.51M 2015-11-08T08:08:12.585Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.482 1499.3949 08:08:17.71M 2015-11-08T08:08:12.770Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.258 34.481 1499.3954 08:08:17.92M 2015-11-08T08:08:12.970Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.257 34.480 1499.3939 08:08:18.13M 2015-11-08T08:08:13.175Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.256 34.479 1499.3932 08:08:18.32M 2015-11-08T08:08:13.380Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.256 34.479 1499.3927 08:08:18.52M 2015-11-08T08:08:13.580Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.255 34.478 1499.3917 08:08:18.72M 2015-11-08T08:08:13.785Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.255 34.478 1499.3916 08:08:18.92M 2015-11-08T08:08:13.990Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.3993 08:08:19.14M 2015-11-08T08:08:14.190Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.262 34.484 1499.3986 08:08:19.34M 2015-11-08T08:08:14.395Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.265 34.487 1499.4027 08:08:19.54M 2015-11-08T08:08:14.600Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.488 1499.4033 08:08:19.74M 2015-11-08T08:08:14.800Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.266 34.488 1499.4027 08:08:19.94M 2015-11-08T08:08:15.005Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.272 34.494 1499.4092 08:08:20.16M 2015-11-08T08:08:15.205Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4092 08:08:20.36M 2015-11-08T08:08:15.410Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.270 34.492 1499.4081 08:08:20.55M 2015-11-08T08:08:15.615Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.269 34.491 1499.4063 08:08:20.75M 2015-11-08T08:08:15.816Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.491 1499.4066 08:08:20.95M 2015-11-08T08:08:16.020Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4059 08:08:21.17M 2015-11-08T08:08:16.220Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.268 34.490 1499.4052 08:08:21.37M 2015-11-08T08:08:16.425Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.269 34.491 1499.4067 08:08:21.57M 2015-11-08T08:08:16.626Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.270 34.491 1499.4072 08:08:21.77M 2015-11-08T08:08:16.831Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.272 34.493 1499.4089 08:08:21.97M 2015-11-08T08:08:17.051Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.271 34.493 1499.4088 08:08:22.19M 2015-11-08T08:08:17.235Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.264 34.486 1499.4011 08:08:22.40M 2015-11-08T08:08:17.441Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.264 34.486 1499.4004 08:08:22.58M 2015-11-08T08:08:17.640Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.264 34.486 1499.3990 08:08:22.78M 2015-11-08T08:08:17.845Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.264 34.486 1499.3988 08:08:23.00M 2015-11-08T08:08:18.050Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.260 34.483 1499.3953 08:08:23.20M 2015-11-08T08:08:18.250Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.260 34.483 1499.3949 08:08:23.40M 2015-11-08T08:08:18.455Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.260 34.484 1499.3944 08:08:23.60M 2015-11-08T08:08:18.660Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.260 34.484 1499.3937 08:08:23.80M 2015-11-08T08:08:18.860Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.488 1499.3997 08:08:24.02M 2015-11-08T08:08:19.066Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.266 34.489 1499.4003 08:08:24.22M 2015-11-08T08:08:19.266Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4016 08:08:24.41M 2015-11-08T08:08:19.470Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.267 34.490 1499.4027 08:08:24.61M 2015-11-08T08:08:19.671Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.268 34.491 1499.4048 08:08:24.81M 2015-11-08T08:08:19.876Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.492 1499.4060 08:08:25.03M 2015-11-08T08:08:20.081Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4034 08:08:25.23M 2015-11-08T08:08:20.281Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4075 08:08:25.43M 2015-11-08T08:08:20.503Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.491 1499.4086 08:08:25.63M 2015-11-08T08:08:20.691Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.492 1499.4089 08:08:25.83M 2015-11-08T08:08:20.891Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4099 08:08:26.05M 2015-11-08T08:08:21.096Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4108 08:08:26.25M 2015-11-08T08:08:21.296Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4114 08:08:26.45M 2015-11-08T08:08:21.516Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4119 08:08:26.64M 2015-11-08T08:08:21.706Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4124 08:08:26.86M 2015-11-08T08:08:21.911Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4120 08:08:27.06M 2015-11-08T08:08:22.106Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.488 1499.4067 08:08:27.26M 2015-11-08T08:08:22.311Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4060 08:08:27.46M 2015-11-08T08:08:22.516Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.487 1499.4049 08:08:27.66M 2015-11-08T08:08:22.721Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.487 1499.4045 08:08:27.86M 2015-11-08T08:08:22.926Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.487 1499.4058 08:08:28.08M 2015-11-08T08:08:23.121Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4055 08:08:28.28M 2015-11-08T08:08:23.326Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.489 1499.4055 08:08:28.47M 2015-11-08T08:08:23.526Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4049 08:08:28.67M 2015-11-08T08:08:23.736Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4049 08:08:28.87M 2015-11-08T08:08:23.936Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.267 34.489 1499.4043 08:08:29.09M 2015-11-08T08:08:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.268 34.489 1499.4058 08:08:29.29M 2015-11-08T08:08:24.346Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.268 34.490 1499.4059 08:08:29.49M 2015-11-08T08:08:24.546Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4053 08:08:29.69M 2015-11-08T08:08:24.751Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.489 1499.4050 08:08:29.89M 2015-11-08T08:08:24.951Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.489 1499.4054 08:08:30.11M 2015-11-08T08:08:25.156Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4056 08:08:30.31M 2015-11-08T08:08:25.356Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.269 34.490 1499.4063 08:08:30.51M 2015-11-08T08:08:25.561Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.269 34.491 1499.4061 08:08:30.70M 2015-11-08T08:08:25.766Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.270 34.491 1499.4067 08:08:30.90M 2015-11-08T08:08:25.986Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.270 34.492 1499.4070 08:08:31.12M 2015-11-08T08:08:26.171Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.270 34.492 1499.4080 08:08:31.34M 2015-11-08T08:08:26.376Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.270 34.492 1499.4091 08:08:31.52M 2015-11-08T08:08:26.576Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4094 08:08:31.72M 2015-11-08T08:08:26.781Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.270 34.491 1499.4094 08:08:31.92M 2015-11-08T08:08:26.986Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.269 34.490 1499.4087 08:08:32.14M 2015-11-08T08:08:27.186Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.269 34.489 1499.4087 08:08:32.34M 2015-11-08T08:08:27.386Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.268 34.489 1499.4083 08:08:32.54M 2015-11-08T08:08:27.591Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.490 1499.4108 08:08:32.73M 2015-11-08T08:08:27.796Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.490 1499.4105 08:08:32.93M 2015-11-08T08:08:28.001Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.269 34.490 1499.4100 08:08:33.15M 2015-11-08T08:08:28.201Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.489 1499.4092 08:08:33.35M 2015-11-08T08:08:28.401Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4089 08:08:33.55M 2015-11-08T08:08:28.606Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.270 34.490 1499.4093 08:08:33.75M 2015-11-08T08:08:28.811Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4099 08:08:33.95M 2015-11-08T08:08:29.011Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.492 1499.4116 08:08:34.17M 2015-11-08T08:08:29.216Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.492 1499.4114 08:08:34.36M 2015-11-08T08:08:29.421Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4121 08:08:34.56M 2015-11-08T08:08:29.623Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4117 08:08:34.76M 2015-11-08T08:08:29.826Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.493 1499.4114 08:08:34.96M 2015-11-08T08:08:30.026Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4105 08:08:35.18M 2015-11-08T08:08:30.231Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4095 08:08:35.38M 2015-11-08T08:08:30.451Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.492 1499.4088 08:08:35.58M 2015-11-08T08:08:30.636Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.262 34.484 1499.3994 08:08:35.80M 2015-11-08T08:08:30.841Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.261 34.483 1499.3983 08:08:36.00M 2015-11-08T08:08:31.041Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.260 34.482 1499.3971 08:08:36.20M 2015-11-08T08:08:31.246Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.482 1499.3962 08:08:36.40M 2015-11-08T08:08:31.446Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.259 34.481 1499.3943 08:08:36.59M 2015-11-08T08:08:31.656Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.258 34.480 1499.3928 08:08:36.79M 2015-11-08T08:08:31.856Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.488 1499.4020 08:08:37.01M 2015-11-08T08:08:32.056Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.266 34.489 1499.4015 08:08:37.21M 2015-11-08T08:08:32.263Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.491 1499.4025 08:08:37.41M 2015-11-08T08:08:32.466Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.269 34.492 1499.4034 08:08:37.61M 2015-11-08T08:08:32.666Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.271 34.493 1499.4061 08:08:37.81M 2015-11-08T08:08:32.871Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.494 1499.4077 08:08:38.03M 2015-11-08T08:08:33.082Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.273 34.495 1499.4087 08:08:38.23M 2015-11-08T08:08:33.276Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4117 08:08:38.43M 2015-11-08T08:08:33.476Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4127 08:08:38.62M 2015-11-08T08:08:33.681Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4064 08:08:38.82M 2015-11-08T08:08:33.886Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.489 1499.4052 08:08:39.04M 2015-11-08T08:08:34.091Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.267 34.489 1499.4042 08:08:39.24M 2015-11-08T08:08:34.291Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.271 34.493 1499.4082 08:08:39.44M 2015-11-08T08:08:34.496Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4093 08:08:39.64M 2015-11-08T08:08:34.701Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.273 34.495 1499.4098 08:08:39.84M 2015-11-08T08:08:34.916Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.274 34.496 1499.4116 08:08:40.06M 2015-11-08T08:08:35.106Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.276 34.497 1499.4125 08:08:40.27M 2015-11-08T08:08:35.306Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.272 34.494 1499.4088 08:08:40.46M 2015-11-08T08:08:35.511Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.271 34.493 1499.4080 08:08:40.65M 2015-11-08T08:08:35.716Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.491 1499.4076 08:08:40.85M 2015-11-08T08:08:35.911Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.489 1499.4048 08:08:41.07M 2015-11-08T08:08:36.116Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.490 1499.4053 08:08:41.27M 2015-11-08T08:08:36.321Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.269 34.491 1499.4064 08:08:41.47M 2015-11-08T08:08:36.543Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.492 1499.4075 08:08:41.67M 2015-11-08T08:08:36.731Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.271 34.492 1499.4072 08:08:41.87M 2015-11-08T08:08:36.931Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.266 34.488 1499.4017 08:08:42.09M 2015-11-08T08:08:37.136Z|I-OCEAN7-304-XXXX| 25.33 12.823 40.265 34.487 1499.4021 08:08:42.28M 2015-11-08T08:08:37.336Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.269 34.490 1499.4070 08:08:42.49M 2015-11-08T08:08:37.541Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.270 34.491 1499.4078 08:08:42.68M 2015-11-08T08:08:37.741Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.271 34.492 1499.4086 08:08:42.88M 2015-11-08T08:08:37.946Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.271 34.492 1499.4103 08:08:43.10M 2015-11-08T08:08:38.151Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.487 1499.4043 08:08:43.30M 2015-11-08T08:08:38.351Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.265 34.486 1499.4025 08:08:43.50M 2015-11-08T08:08:38.556Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.264 34.486 1499.4010 08:08:43.70M 2015-11-08T08:08:38.756Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.264 34.486 1499.4005 08:08:43.90M 2015-11-08T08:08:38.961Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.263 34.486 1499.3993 08:08:44.11M 2015-11-08T08:08:39.166Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.263 34.486 1499.3990 08:08:44.31M 2015-11-08T08:08:39.386Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.263 34.486 1499.4004 08:08:44.51M 2015-11-08T08:08:39.571Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.263 34.485 1499.4015 08:08:44.73M 2015-11-08T08:08:39.771Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.264 34.486 1499.4023 08:08:44.91M 2015-11-08T08:08:39.976Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.265 34.487 1499.4031 08:08:45.13M 2015-11-08T08:08:40.181Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.487 1499.4015 08:08:45.33M 2015-11-08T08:08:40.381Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4026 08:08:45.53M 2015-11-08T08:08:40.586Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.489 1499.4043 08:08:45.73M 2015-11-08T08:08:40.786Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.268 34.490 1499.4053 08:08:45.93M 2015-11-08T08:08:40.991Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.268 34.490 1499.4061 08:08:46.15M 2015-11-08T08:08:41.196Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.268 34.490 1499.4063 08:08:46.35M 2015-11-08T08:08:41.396Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.273 34.494 1499.4115 08:08:46.54M 2015-11-08T08:08:41.601Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.273 34.494 1499.4119 08:08:46.74M 2015-11-08T08:08:41.802Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.273 34.494 1499.4127 08:08:46.94M 2015-11-08T08:08:42.007Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.274 34.495 1499.4142 08:08:47.16M 2015-11-08T08:08:42.212Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.274 34.494 1499.4146 08:08:47.36M 2015-11-08T08:08:42.412Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.269 34.490 1499.4077 08:08:47.56M 2015-11-08T08:08:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.489 1499.4048 08:08:47.76M 2015-11-08T08:08:42.821Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.266 34.487 1499.4034 08:08:47.96M 2015-11-08T08:08:43.021Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.487 1499.4031 08:08:48.18M 2015-11-08T08:08:43.227Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4038 08:08:48.37M 2015-11-08T08:08:43.427Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.265 34.487 1499.4022 08:08:48.58M 2015-11-08T08:08:43.627Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.265 34.486 1499.4010 08:08:48.77M 2015-11-08T08:08:43.852Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.264 34.486 1499.4000 08:08:48.97M 2015-11-08T08:08:44.037Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.264 34.486 1499.3999 08:08:49.21M 2015-11-08T08:08:44.242Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.265 34.487 1499.4010 08:08:49.39M 2015-11-08T08:08:44.442Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.265 34.487 1499.4016 08:08:49.59M 2015-11-08T08:08:44.663Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.266 34.488 1499.4025 08:08:49.79M 2015-11-08T08:08:44.852Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.266 34.488 1499.4019 08:08:50.01M 2015-11-08T08:08:45.052Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.488 1499.4022 08:08:50.21M 2015-11-08T08:08:45.257Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.489 1499.4032 08:08:50.40M 2015-11-08T08:08:45.462Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.268 34.489 1499.4049 08:08:50.60M 2015-11-08T08:08:45.662Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.268 34.489 1499.4061 08:08:50.80M 2015-11-08T08:08:45.867Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.267 34.489 1499.4053 08:08:51.02M 2015-11-08T08:08:46.067Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.488 1499.4042 08:08:51.22M 2015-11-08T08:08:46.272Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.488 1499.4043 08:08:51.42M 2015-11-08T08:08:46.472Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.488 1499.4037 08:08:51.62M 2015-11-08T08:08:46.677Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4037 08:08:51.82M 2015-11-08T08:08:46.882Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4034 08:08:52.04M 2015-11-08T08:08:47.082Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.267 34.489 1499.4041 08:08:52.24M 2015-11-08T08:08:47.282Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4044 08:08:52.43M 2015-11-08T08:08:47.487Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4053 08:08:52.63M 2015-11-08T08:08:47.692Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4059 08:08:52.83M 2015-11-08T08:08:47.892Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4064 08:08:53.05M 2015-11-08T08:08:48.103Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.269 34.491 1499.4063 08:08:53.25M 2015-11-08T08:08:48.317Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.269 34.491 1499.4059 08:08:53.45M 2015-11-08T08:08:48.502Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4042 08:08:53.66M 2015-11-08T08:08:48.707Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.267 34.489 1499.4031 08:08:53.85M 2015-11-08T08:08:48.907Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.489 1499.4023 08:08:54.06M 2015-11-08T08:08:49.112Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.488 1499.4020 08:08:54.26M 2015-11-08T08:08:49.325Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.266 34.489 1499.4025 08:08:54.46M 2015-11-08T08:08:49.517Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4032 08:08:54.66M 2015-11-08T08:08:49.722Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.489 1499.4028 08:08:54.86M 2015-11-08T08:08:49.927Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4030 08:08:55.08M 2015-11-08T08:08:50.127Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4025 08:08:55.28M 2015-11-08T08:08:50.332Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.488 1499.4020 08:08:55.48M 2015-11-08T08:08:50.532Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.487 1499.4020 08:08:55.68M 2015-11-08T08:08:50.737Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.265 34.487 1499.4012 08:08:55.88M 2015-11-08T08:08:50.937Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.487 1499.4010 08:08:56.10M 2015-11-08T08:08:51.142Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.486 1499.4000 08:08:56.29M 2015-11-08T08:08:51.347Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.264 34.486 1499.3995 08:08:56.49M 2015-11-08T08:08:51.547Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.264 34.487 1499.3984 08:08:56.69M 2015-11-08T08:08:51.752Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.488 1499.3987 08:08:56.89M 2015-11-08T08:08:51.952Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.265 34.488 1499.3990 08:08:57.11M 2015-11-08T08:08:52.157Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.265 34.488 1499.3992 08:08:57.31M 2015-11-08T08:08:52.362Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.264 34.487 1499.3993 08:08:57.51M 2015-11-08T08:08:52.562Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.264 34.487 1499.4000 08:08:57.71M 2015-11-08T08:08:52.782Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.264 34.487 1499.3999 08:08:57.90M 2015-11-08T08:08:52.967Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.264 34.487 1499.4001 08:08:58.14M 2015-11-08T08:08:53.172Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.265 34.488 1499.3999 08:08:58.32M 2015-11-08T08:08:53.377Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.265 34.488 1499.4003 08:08:58.52M 2015-11-08T08:08:53.582Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.265 34.488 1499.3998 08:08:58.72M 2015-11-08T08:08:53.782Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.265 34.488 1499.4004 08:08:58.92M 2015-11-08T08:08:53.987Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.266 34.488 1499.4011 08:08:59.14M 2015-11-08T08:08:54.187Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4020 08:08:59.34M 2015-11-08T08:08:54.392Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4027 08:08:59.54M 2015-11-08T08:08:54.592Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.267 34.488 1499.4034 08:08:59.74M 2015-11-08T08:08:54.797Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.487 1499.4032 08:08:59.94M 2015-11-08T08:08:54.997Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.488 1499.4038 08:09:00.16M 2015-11-08T08:08:55.202Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4039 08:09:00.35M 2015-11-08T08:08:55.407Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.267 34.488 1499.4037 08:09:00.55M 2015-11-08T08:08:55.607Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.267 34.489 1499.4031 08:09:00.75M 2015-11-08T08:08:55.812Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.267 34.489 1499.4034 08:09:00.95M 2015-11-08T08:08:56.017Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.267 34.489 1499.4037 08:09:01.17M 2015-11-08T08:08:56.217Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.267 34.489 1499.4026 08:09:01.37M 2015-11-08T08:08:56.422Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4019 08:09:01.57M 2015-11-08T08:08:56.622Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.266 34.488 1499.4020 08:09:01.77M 2015-11-08T08:08:56.827Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.266 34.488 1499.4021 08:09:01.97M 2015-11-08T08:08:57.032Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.266 34.487 1499.4027 08:09:02.19M 2015-11-08T08:08:57.252Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.265 34.487 1499.4031 08:09:02.38M 2015-11-08T08:08:57.437Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.265 34.487 1499.4025 08:09:02.60M 2015-11-08T08:08:57.642Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4023 08:09:02.78M 2015-11-08T08:08:57.842Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.265 34.487 1499.4019 08:09:03.00M 2015-11-08T08:08:58.047Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4017 08:09:03.20M 2015-11-08T08:08:58.263Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4021 08:09:03.40M 2015-11-08T08:08:58.447Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4022 08:09:03.60M 2015-11-08T08:08:58.652Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4025 08:09:03.79M 2015-11-08T08:08:58.857Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4017 08:09:04.01M 2015-11-08T08:08:59.062Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4022 08:09:04.22M 2015-11-08T08:08:59.263Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.264 34.487 1499.4016 08:09:04.41M 2015-11-08T08:08:59.467Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.264 34.486 1499.4006 08:09:04.61M 2015-11-08T08:08:59.667Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.264 34.486 1499.4008 08:09:04.81M 2015-11-08T08:08:59.872Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.486 1499.4003 08:09:05.03M