2015-11-08T08:07:00.087Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.272 34.494 1499.4105 08:07:05.23M 2015-11-08T08:07:00.287Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4114 08:07:05.44M 2015-11-08T08:07:00.492Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.272 34.494 1499.4111 08:07:05.63M 2015-11-08T08:07:00.697Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.272 34.494 1499.4115 08:07:05.83M 2015-11-08T08:07:00.897Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.272 34.494 1499.4119 08:07:06.05M 2015-11-08T08:07:01.117Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.273 34.494 1499.4139 08:07:06.25M 2015-11-08T08:07:01.302Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.274 34.495 1499.4152 08:07:06.47M 2015-11-08T08:07:01.507Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4164 08:07:06.65M 2015-11-08T08:07:01.712Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4171 08:07:06.85M 2015-11-08T08:07:01.912Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.491 1499.4127 08:07:07.07M 2015-11-08T08:07:02.117Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4119 08:07:07.26M 2015-11-08T08:07:02.317Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.491 1499.4108 08:07:07.46M 2015-11-08T08:07:02.522Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4114 08:07:07.66M 2015-11-08T08:07:02.722Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4106 08:07:07.86M 2015-11-08T08:07:02.927Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4097 08:07:08.08M 2015-11-08T08:07:03.132Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.270 34.491 1499.4099 08:07:08.28M 2015-11-08T08:07:03.337Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.491 1499.4088 08:07:08.48M 2015-11-08T08:07:03.537Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.491 1499.4094 08:07:08.68M 2015-11-08T08:07:03.742Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.492 1499.4102 08:07:08.88M 2015-11-08T08:07:03.942Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4105 08:07:09.10M 2015-11-08T08:07:04.147Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4116 08:07:09.30M 2015-11-08T08:07:04.347Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.493 1499.4115 08:07:09.49M 2015-11-08T08:07:04.552Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.493 1499.4117 08:07:09.69M 2015-11-08T08:07:04.752Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.272 34.494 1499.4110 08:07:09.89M 2015-11-08T08:07:04.957Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4110 08:07:10.11M 2015-11-08T08:07:05.157Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4034 08:07:10.31M 2015-11-08T08:07:05.367Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.266 34.488 1499.4030 08:07:10.51M 2015-11-08T08:07:05.582Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.266 34.488 1499.4026 08:07:10.71M 2015-11-08T08:07:05.772Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.489 1499.4047 08:07:10.92M 2015-11-08T08:07:05.972Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.488 1499.4052 08:07:11.12M 2015-11-08T08:07:06.177Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.488 1499.4055 08:07:11.32M 2015-11-08T08:07:06.377Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4064 08:07:11.52M 2015-11-08T08:07:06.582Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.268 34.489 1499.4066 08:07:11.72M 2015-11-08T08:07:06.783Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.270 34.491 1499.4078 08:07:11.92M 2015-11-08T08:07:06.988Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.271 34.492 1499.4082 08:07:12.14M 2015-11-08T08:07:07.192Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.271 34.493 1499.4086 08:07:12.34M 2015-11-08T08:07:07.397Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.272 34.493 1499.4097 08:07:12.54M 2015-11-08T08:07:07.597Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.273 34.494 1499.4104 08:07:12.74M 2015-11-08T08:07:07.803Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.274 34.494 1499.4122 08:07:12.94M 2015-11-08T08:07:08.007Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.274 34.495 1499.4141 08:07:13.16M 2015-11-08T08:07:08.207Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.275 34.495 1499.4144 08:07:13.36M 2015-11-08T08:07:08.407Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4142 08:07:13.55M 2015-11-08T08:07:08.613Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.275 34.496 1499.4136 08:07:13.75M 2015-11-08T08:07:08.813Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.274 34.495 1499.4122 08:07:13.95M 2015-11-08T08:07:09.017Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.274 34.495 1499.4121 08:07:14.17M 2015-11-08T08:07:09.223Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.274 34.496 1499.4109 08:07:14.37M 2015-11-08T08:07:09.422Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.496 1499.4104 08:07:14.57M 2015-11-08T08:07:09.628Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.495 1499.4103 08:07:14.76M 2015-11-08T08:07:09.833Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.273 34.495 1499.4108 08:07:14.97M 2015-11-08T08:07:10.053Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.279 34.501 1499.4192 08:07:15.18M 2015-11-08T08:07:10.238Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.278 34.500 1499.4183 08:07:15.40M 2015-11-08T08:07:10.437Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.278 34.499 1499.4176 08:07:15.58M 2015-11-08T08:07:10.643Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.277 34.499 1499.4169 08:07:15.78M 2015-11-08T08:07:10.848Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.276 34.498 1499.4154 08:07:16.00M 2015-11-08T08:07:11.053Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.276 34.498 1499.4143 08:07:16.20M 2015-11-08T08:07:11.253Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.491 1499.4059 08:07:16.40M 2015-11-08T08:07:11.458Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.270 34.492 1499.4094 08:07:16.60M 2015-11-08T08:07:11.658Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.271 34.492 1499.4104 08:07:16.80M 2015-11-08T08:07:11.863Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.493 1499.4114 08:07:17.01M 2015-11-08T08:07:12.063Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.271 34.493 1499.4117 08:07:17.21M 2015-11-08T08:07:12.268Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.493 1499.4117 08:07:17.41M 2015-11-08T08:07:12.490Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4120 08:07:17.61M 2015-11-08T08:07:12.673Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.493 1499.4111 08:07:17.81M 2015-11-08T08:07:12.878Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4113 08:07:18.03M 2015-11-08T08:07:13.083Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4102 08:07:18.23M 2015-11-08T08:07:13.283Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4100 08:07:18.43M 2015-11-08T08:07:13.483Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4095 08:07:18.63M 2015-11-08T08:07:13.688Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.271 34.493 1499.4086 08:07:18.82M 2015-11-08T08:07:13.893Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4075 08:07:19.05M 2015-11-08T08:07:14.098Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.271 34.493 1499.4066 08:07:19.25M 2015-11-08T08:07:14.298Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.271 34.492 1499.4076 08:07:19.44M 2015-11-08T08:07:14.518Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.270 34.493 1499.4045 08:07:19.64M 2015-11-08T08:07:14.703Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.270 34.492 1499.4036 08:07:19.86M 2015-11-08T08:07:14.908Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.266 34.489 1499.4004 08:07:20.06M 2015-11-08T08:07:15.113Z|I-OCEAN7-304-XXXX| 25.34 12.822 40.266 34.489 1499.4005 08:07:20.26M 2015-11-08T08:07:15.313Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.266 34.489 1499.4015 08:07:20.46M 2015-11-08T08:07:15.518Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.266 34.488 1499.4015 08:07:20.66M 2015-11-08T08:07:15.718Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.266 34.488 1499.4001 08:07:20.86M 2015-11-08T08:07:15.923Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.271 34.493 1499.4060 08:07:21.08M 2015-11-08T08:07:16.123Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.272 34.496 1499.4037 08:07:21.27M 2015-11-08T08:07:16.328Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.273 34.496 1499.4047 08:07:21.47M 2015-11-08T08:07:16.533Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.270 34.494 1499.4020 08:07:21.67M 2015-11-08T08:07:16.733Z|I-OCEAN7-304-XXXX| 25.37 12.820 40.270 34.494 1499.4009 08:07:21.87M 2015-11-08T08:07:16.938Z|I-OCEAN7-304-XXXX| 25.34 12.820 40.269 34.493 1499.4000 08:07:22.09M 2015-11-08T08:07:17.143Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.269 34.493 1499.4010 08:07:22.29M 2015-11-08T08:07:17.343Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.492 1499.4010 08:07:22.49M 2015-11-08T08:07:17.548Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.269 34.492 1499.4010 08:07:22.69M 2015-11-08T08:07:17.748Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.268 34.492 1499.4022 08:07:22.89M 2015-11-08T08:07:17.953Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.274 34.496 1499.4091 08:07:23.10M 2015-11-08T08:07:18.153Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.497 1499.4109 08:07:23.30M 2015-11-08T08:07:18.358Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.275 34.498 1499.4130 08:07:23.50M 2015-11-08T08:07:18.558Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.273 34.495 1499.4104 08:07:23.70M 2015-11-08T08:07:18.768Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.272 34.494 1499.4102 08:07:23.90M 2015-11-08T08:07:18.983Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.271 34.493 1499.4095 08:07:24.12M 2015-11-08T08:07:19.173Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4095 08:07:24.34M 2015-11-08T08:07:19.383Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.270 34.492 1499.4100 08:07:24.52M 2015-11-08T08:07:19.578Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.489 1499.4069 08:07:24.72M 2015-11-08T08:07:19.778Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.487 1499.4050 08:07:24.92M 2015-11-08T08:07:19.983Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.265 34.487 1499.4037 08:07:25.13M 2015-11-08T08:07:20.188Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.264 34.486 1499.4028 08:07:25.33M 2015-11-08T08:07:20.388Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.264 34.486 1499.4033 08:07:25.53M 2015-11-08T08:07:20.593Z|I-OCEAN7-304-XXXX| 25.62 12.822 40.264 34.486 1499.4028 08:07:25.73M 2015-11-08T08:07:20.793Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.263 34.485 1499.4015 08:07:25.93M 2015-11-08T08:07:20.993Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.268 34.488 1499.4117 08:07:26.15M 2015-11-08T08:07:21.203Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.268 34.488 1499.4135 08:07:26.35M 2015-11-08T08:07:21.403Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.269 34.488 1499.4146 08:07:26.55M 2015-11-08T08:07:21.608Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.269 34.489 1499.4137 08:07:26.74M 2015-11-08T08:07:21.823Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4120 08:07:26.95M 2015-11-08T08:07:22.013Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.489 1499.4113 08:07:27.16M 2015-11-08T08:07:22.213Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.269 34.489 1499.4102 08:07:27.36M 2015-11-08T08:07:22.418Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4108 08:07:27.56M 2015-11-08T08:07:22.623Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4106 08:07:27.76M 2015-11-08T08:07:22.828Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.269 34.489 1499.4088 08:07:27.96M 2015-11-08T08:07:23.063Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.271 34.491 1499.4103 08:07:28.18M 2015-11-08T08:07:23.233Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.271 34.492 1499.4093 08:07:28.38M 2015-11-08T08:07:23.453Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.276 34.497 1499.4144 08:07:28.58M 2015-11-08T08:07:23.638Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.273 34.494 1499.4088 08:07:28.80M 2015-11-08T08:07:23.843Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.272 34.495 1499.4080 08:07:29.00M 2015-11-08T08:07:24.043Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.265 34.487 1499.3977 08:07:29.20M 2015-11-08T08:07:24.243Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.264 34.487 1499.3954 08:07:29.39M 2015-11-08T08:07:24.453Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.264 34.487 1499.3940 08:07:29.59M 2015-11-08T08:07:24.653Z|I-OCEAN7-304-XXXX| 25.31 12.820 40.268 34.491 1499.3981 08:07:29.79M 2015-11-08T08:07:24.858Z|I-OCEAN7-304-XXXX| 25.33 12.820 40.268 34.492 1499.3989 08:07:30.01M 2015-11-08T08:07:25.058Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.268 34.492 1499.3990 08:07:30.21M 2015-11-08T08:07:25.258Z|I-OCEAN7-304-XXXX| 25.35 12.820 40.268 34.492 1499.3989 08:07:30.41M 2015-11-08T08:07:25.463Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.268 34.492 1499.3988 08:07:30.61M 2015-11-08T08:07:25.668Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.268 34.492 1499.3984 08:07:30.81M 2015-11-08T08:07:25.868Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.268 34.489 1499.4071 08:07:31.03M 2015-11-08T08:07:26.073Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4091 08:07:31.22M 2015-11-08T08:07:26.278Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.270 34.491 1499.4104 08:07:31.42M 2015-11-08T08:07:26.478Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4108 08:07:31.62M 2015-11-08T08:07:26.683Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.271 34.492 1499.4126 08:07:31.82M 2015-11-08T08:07:26.888Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.272 34.493 1499.4149 08:07:32.04M 2015-11-08T08:07:27.088Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.273 34.493 1499.4156 08:07:32.24M 2015-11-08T08:07:27.293Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.274 34.494 1499.4164 08:07:32.44M 2015-11-08T08:07:27.493Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.491 1499.4125 08:07:32.64M 2015-11-08T08:07:27.698Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4106 08:07:32.84M 2015-11-08T08:07:27.918Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.268 34.489 1499.4094 08:07:33.06M 2015-11-08T08:07:28.104Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4071 08:07:33.27M 2015-11-08T08:07:28.304Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4065 08:07:33.45M 2015-11-08T08:07:28.508Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.268 34.489 1499.4061 08:07:33.65M 2015-11-08T08:07:28.713Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4066 08:07:33.85M 2015-11-08T08:07:28.918Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.269 34.491 1499.4072 08:07:34.07M 2015-11-08T08:07:29.118Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4077 08:07:34.27M 2015-11-08T08:07:29.323Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.271 34.493 1499.4092 08:07:34.47M 2015-11-08T08:07:29.523Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.272 34.493 1499.4108 08:07:34.67M 2015-11-08T08:07:29.743Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4104 08:07:34.86M 2015-11-08T08:07:29.928Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.271 34.493 1499.4106 08:07:35.09M 2015-11-08T08:07:30.133Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4102 08:07:35.28M 2015-11-08T08:07:30.338Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4099 08:07:35.48M 2015-11-08T08:07:30.543Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.492 1499.4095 08:07:35.68M 2015-11-08T08:07:30.743Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4093 08:07:35.88M 2015-11-08T08:07:30.948Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.492 1499.4093 08:07:36.10M 2015-11-08T08:07:31.149Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.491 1499.4091 08:07:36.30M 2015-11-08T08:07:31.348Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4089 08:07:36.50M 2015-11-08T08:07:31.553Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4073 08:07:36.69M 2015-11-08T08:07:31.758Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.488 1499.4066 08:07:36.89M 2015-11-08T08:07:31.964Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.268 34.489 1499.4067 08:07:37.11M 2015-11-08T08:07:32.164Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4077 08:07:37.31M 2015-11-08T08:07:32.384Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4054 08:07:37.51M 2015-11-08T08:07:32.569Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.265 34.487 1499.4036 08:07:37.73M 2015-11-08T08:07:32.773Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.264 34.486 1499.4023 08:07:37.91M 2015-11-08T08:07:32.979Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.263 34.485 1499.3999 08:07:38.13M 2015-11-08T08:07:33.179Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.263 34.485 1499.3989 08:07:38.33M 2015-11-08T08:07:33.384Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.264 34.486 1499.3992 08:07:38.53M 2015-11-08T08:07:33.589Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.264 34.486 1499.3986 08:07:38.73M 2015-11-08T08:07:33.789Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.487 1499.3982 08:07:38.92M 2015-11-08T08:07:33.994Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.264 34.487 1499.3973 08:07:39.14M 2015-11-08T08:07:34.194Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.268 34.491 1499.4017 08:07:39.34M 2015-11-08T08:07:34.394Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.268 34.491 1499.4015 08:07:39.54M 2015-11-08T08:07:34.604Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.268 34.491 1499.4010 08:07:39.74M 2015-11-08T08:07:34.804Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.268 34.491 1499.4003 08:07:39.94M 2015-11-08T08:07:35.009Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.268 34.491 1499.4000 08:07:40.16M 2015-11-08T08:07:35.209Z|I-OCEAN7-304-XXXX| 25.31 12.821 40.263 34.487 1499.3940 08:07:40.36M 2015-11-08T08:07:35.414Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.263 34.486 1499.3943 08:07:40.56M 2015-11-08T08:07:35.614Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.263 34.486 1499.3950 08:07:40.76M 2015-11-08T08:07:35.819Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.263 34.487 1499.3950 08:07:40.95M 2015-11-08T08:07:36.024Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.263 34.487 1499.3964 08:07:41.17M 2015-11-08T08:07:36.225Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.264 34.487 1499.3989 08:07:41.37M 2015-11-08T08:07:36.429Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.266 34.488 1499.4004 08:07:41.57M 2015-11-08T08:07:36.629Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.272 34.494 1499.4084 08:07:41.77M 2015-11-08T08:07:36.849Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4103 08:07:41.97M 2015-11-08T08:07:37.034Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.274 34.495 1499.4111 08:07:42.20M 2015-11-08T08:07:37.244Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4116 08:07:42.39M 2015-11-08T08:07:37.444Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4181 08:07:42.59M 2015-11-08T08:07:37.644Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.272 34.492 1499.4155 08:07:42.79M 2015-11-08T08:07:37.863Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.272 34.492 1499.4156 08:07:43.00M 2015-11-08T08:07:38.049Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.272 34.492 1499.4161 08:07:43.20M 2015-11-08T08:07:38.259Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.271 34.490 1499.4155 08:07:43.40M 2015-11-08T08:07:38.459Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.492 1499.4104 08:07:43.60M 2015-11-08T08:07:38.666Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.269 34.491 1499.4084 08:07:43.80M 2015-11-08T08:07:38.864Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.268 34.490 1499.4059 08:07:44.02M 2015-11-08T08:07:39.069Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.266 34.488 1499.4031 08:07:44.22M 2015-11-08T08:07:39.269Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.264 34.487 1499.4014 08:07:44.42M 2015-11-08T08:07:39.474Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.263 34.486 1499.3997 08:07:44.62M 2015-11-08T08:07:39.679Z|I-OCEAN7-304-XXXX| 25.61 12.821 40.262 34.485 1499.3978 08:07:44.82M 2015-11-08T08:07:39.879Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.261 34.484 1499.3955 08:07:45.04M 2015-11-08T08:07:40.084Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.258 34.482 1499.3932 08:07:45.23M 2015-11-08T08:07:40.284Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.269 34.492 1499.4058 08:07:45.43M 2015-11-08T08:07:40.489Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.268 34.491 1499.4055 08:07:45.63M 2015-11-08T08:07:40.689Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.267 34.490 1499.4043 08:07:45.83M 2015-11-08T08:07:40.894Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4061 08:07:46.05M 2015-11-08T08:07:41.099Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.270 34.492 1499.4072 08:07:46.25M 2015-11-08T08:07:41.319Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.270 34.492 1499.4087 08:07:46.45M 2015-11-08T08:07:41.504Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4100 08:07:46.66M 2015-11-08T08:07:41.709Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4115 08:07:46.85M 2015-11-08T08:07:41.909Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4120 08:07:47.06M 2015-11-08T08:07:42.109Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.272 34.493 1499.4125 08:07:47.26M 2015-11-08T08:07:42.314Z|I-OCEAN7-304-XXXX| 25.40 12.824 40.273 34.494 1499.4137 08:07:47.46M 2015-11-08T08:07:42.519Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.274 34.494 1499.4146 08:07:47.66M 2015-11-08T08:07:42.719Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.271 34.491 1499.4114 08:07:47.86M 2015-11-08T08:07:42.924Z|I-OCEAN7-304-XXXX| 25.38 12.824 40.271 34.491 1499.4115 08:07:48.08M 2015-11-08T08:07:43.129Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.271 34.491 1499.4100 08:07:48.28M 2015-11-08T08:07:43.334Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.271 34.491 1499.4091 08:07:48.48M 2015-11-08T08:07:43.534Z|I-OCEAN7-304-XXXX| 25.36 12.823 40.270 34.491 1499.4082 08:07:48.68M 2015-11-08T08:07:43.743Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.273 34.494 1499.4117 08:07:48.88M 2015-11-08T08:07:43.945Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.268 34.489 1499.4066 08:07:49.09M 2015-11-08T08:07:44.145Z|I-OCEAN7-304-XXXX| 25.34 12.823 40.267 34.488 1499.4042 08:07:49.29M 2015-11-08T08:07:44.345Z|I-OCEAN7-304-XXXX| 25.32 12.823 40.266 34.488 1499.4019 08:07:49.49M 2015-11-08T08:07:44.549Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.265 34.488 1499.3997 08:07:49.69M 2015-11-08T08:07:44.783Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.264 34.487 1499.3973 08:07:49.89M 2015-11-08T08:07:44.954Z|I-OCEAN7-304-XXXX| 25.35 12.821 40.264 34.487 1499.3960 08:07:50.11M 2015-11-08T08:07:45.154Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.487 1499.3944 08:07:50.31M 2015-11-08T08:07:45.359Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.262 34.486 1499.3934 08:07:50.50M 2015-11-08T08:07:45.564Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.263 34.487 1499.3947 08:07:50.70M 2015-11-08T08:07:45.785Z|I-OCEAN7-304-XXXX| 25.39 12.820 40.266 34.489 1499.3972 08:07:50.90M 2015-11-08T08:07:45.969Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3976 08:07:51.14M 2015-11-08T08:07:46.183Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.266 34.490 1499.3979 08:07:51.32M 2015-11-08T08:07:46.374Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.266 34.490 1499.3988 08:07:51.52M 2015-11-08T08:07:46.585Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.266 34.490 1499.3993 08:07:51.72M 2015-11-08T08:07:46.779Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.262 34.486 1499.3954 08:07:51.92M 2015-11-08T08:07:46.985Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.262 34.486 1499.3944 08:07:52.14M 2015-11-08T08:07:47.189Z|I-OCEAN7-304-XXXX| 25.55 12.819 40.261 34.486 1499.3928 08:07:52.34M 2015-11-08T08:07:47.389Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.261 34.485 1499.3964 08:07:52.54M 2015-11-08T08:07:47.594Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.261 34.484 1499.3967 08:07:52.73M 2015-11-08T08:07:47.794Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.261 34.484 1499.3964 08:07:52.93M 2015-11-08T08:07:48.023Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.260 34.483 1499.3969 08:07:53.15M 2015-11-08T08:07:48.204Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.260 34.483 1499.3964 08:07:53.35M 2015-11-08T08:07:48.409Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.261 34.483 1499.3973 08:07:53.55M 2015-11-08T08:07:48.609Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.259 34.481 1499.3971 08:07:53.75M 2015-11-08T08:07:48.815Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.263 34.484 1499.4023 08:07:53.95M 2015-11-08T08:07:49.019Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.263 34.485 1499.4031 08:07:54.17M 2015-11-08T08:07:49.223Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.264 34.485 1499.4033 08:07:54.37M 2015-11-08T08:07:49.425Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.259 34.481 1499.3979 08:07:54.57M 2015-11-08T08:07:49.625Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.261 34.482 1499.3995 08:07:54.77M 2015-11-08T08:07:49.829Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.261 34.483 1499.4008 08:07:54.96M 2015-11-08T08:07:50.029Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.4001 08:07:55.18M 2015-11-08T08:07:50.249Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.263 34.485 1499.4009 08:07:55.38M 2015-11-08T08:07:50.439Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.264 34.486 1499.4022 08:07:55.60M 2015-11-08T08:07:50.639Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4036 08:07:55.78M 2015-11-08T08:07:50.844Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.262 34.484 1499.4001 08:07:56.00M 2015-11-08T08:07:51.044Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.4001 08:07:56.20M 2015-11-08T08:07:51.249Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.262 34.484 1499.3998 08:07:56.40M 2015-11-08T08:07:51.454Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.262 34.484 1499.3986 08:07:56.60M 2015-11-08T08:07:51.654Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.263 34.486 1499.3982 08:07:56.79M 2015-11-08T08:07:51.859Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.486 1499.3979 08:07:57.01M 2015-11-08T08:07:52.059Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.264 34.487 1499.3979 08:07:57.21M 2015-11-08T08:07:52.266Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.264 34.487 1499.3978 08:07:57.41M 2015-11-08T08:07:52.466Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.265 34.488 1499.3984 08:07:57.61M 2015-11-08T08:07:52.670Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.489 1499.3993 08:07:57.81M 2015-11-08T08:07:52.874Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.489 1499.3973 08:07:58.03M 2015-11-08T08:07:53.074Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.265 34.488 1499.3969 08:07:58.23M 2015-11-08T08:07:53.279Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.264 34.487 1499.3965 08:07:58.43M 2015-11-08T08:07:53.484Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.263 34.487 1499.3953 08:07:58.63M 2015-11-08T08:07:53.684Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.268 34.491 1499.4001 08:07:58.82M 2015-11-08T08:07:53.889Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.268 34.492 1499.4010 08:07:59.04M 2015-11-08T08:07:54.094Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.269 34.492 1499.4015 08:07:59.24M 2015-11-08T08:07:54.294Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.270 34.493 1499.4034 08:07:59.44M 2015-11-08T08:07:54.499Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.272 34.494 1499.4059 08:07:59.64M 2015-11-08T08:07:54.714Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.268 34.491 1499.4023 08:07:59.84M 2015-11-08T08:07:54.905Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.267 34.490 1499.4016 08:08:00.07M 2015-11-08T08:07:55.105Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4017 08:08:00.26M 2015-11-08T08:07:55.309Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4023 08:08:00.46M 2015-11-08T08:07:55.543Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.268 34.490 1499.4042 08:08:00.66M 2015-11-08T08:07:55.715Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.490 1499.4052 08:08:00.85M 2015-11-08T08:07:55.915Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4056 08:08:01.07M 2015-11-08T08:07:56.120Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4063 08:08:01.27M 2015-11-08T08:07:56.319Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.269 34.491 1499.4061 08:08:01.47M 2015-11-08T08:07:56.530Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4061 08:08:01.67M 2015-11-08T08:07:56.729Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.268 34.490 1499.4048 08:08:01.87M 2015-11-08T08:07:56.935Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.490 1499.4039 08:08:02.09M 2015-11-08T08:07:57.135Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.267 34.490 1499.4041 08:08:02.29M 2015-11-08T08:07:57.340Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.267 34.489 1499.4025 08:08:02.49M 2015-11-08T08:07:57.545Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.266 34.489 1499.4025 08:08:02.69M 2015-11-08T08:07:57.746Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.489 1499.4023 08:08:02.88M 2015-11-08T08:07:57.950Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.488 1499.4019 08:08:03.10M 2015-11-08T08:07:58.155Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.266 34.489 1499.4017 08:08:03.30M 2015-11-08T08:07:58.355Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4030 08:08:03.50M 2015-11-08T08:07:58.560Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4019 08:08:03.70M 2015-11-08T08:07:58.760Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4019 08:08:03.90M 2015-11-08T08:07:58.965Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.4012 08:08:04.12M 2015-11-08T08:07:59.185Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4015 08:08:04.32M 2015-11-08T08:07:59.370Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.265 34.487 1499.4012 08:08:04.53M 2015-11-08T08:07:59.575Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.264 34.486 1499.4005 08:08:04.71M 2015-11-08T08:07:59.775Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.260 34.482 1499.3970 08:08:04.91M 2015-11-08T08:07:59.980Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.259 34.481 1499.3958 08:08:05.13M