2015-11-08T08:06:00.189Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.273 34.495 1499.4104 08:06:05.34M 2015-11-08T08:06:00.395Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.274 34.496 1499.4105 08:06:05.53M 2015-11-08T08:06:00.600Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.275 34.497 1499.4130 08:06:05.74M 2015-11-08T08:06:00.805Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.277 34.499 1499.4139 08:06:05.93M 2015-11-08T08:06:01.005Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.279 34.501 1499.4172 08:06:06.16M 2015-11-08T08:06:01.205Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.275 34.497 1499.4119 08:06:06.35M 2015-11-08T08:06:01.410Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.275 34.497 1499.4115 08:06:06.55M 2015-11-08T08:06:01.615Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.275 34.497 1499.4119 08:06:06.75M 2015-11-08T08:06:01.815Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.268 34.490 1499.4048 08:06:06.95M 2015-11-08T08:06:02.020Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.489 1499.4045 08:06:07.17M 2015-11-08T08:06:02.225Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.271 34.493 1499.4092 08:06:07.37M 2015-11-08T08:06:02.425Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.270 34.492 1499.4083 08:06:07.57M 2015-11-08T08:06:02.630Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.269 34.490 1499.4066 08:06:07.76M 2015-11-08T08:06:02.835Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4034 08:06:07.96M 2015-11-08T08:06:03.055Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.274 34.495 1499.4135 08:06:08.18M 2015-11-08T08:06:03.240Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4152 08:06:08.40M 2015-11-08T08:06:03.440Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.275 34.496 1499.4160 08:06:08.58M 2015-11-08T08:06:03.645Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4116 08:06:08.78M 2015-11-08T08:06:03.845Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.270 34.491 1499.4114 08:06:09.00M 2015-11-08T08:06:04.050Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.490 1499.4102 08:06:09.20M 2015-11-08T08:06:04.250Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.261 34.483 1499.4008 08:06:09.40M 2015-11-08T08:06:04.455Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.261 34.482 1499.4008 08:06:09.59M 2015-11-08T08:06:04.663Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.262 34.483 1499.4031 08:06:09.79M 2015-11-08T08:06:04.860Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.263 34.484 1499.4045 08:06:10.01M 2015-11-08T08:06:05.066Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.265 34.485 1499.4059 08:06:10.21M 2015-11-08T08:06:05.266Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.266 34.487 1499.4071 08:06:10.41M 2015-11-08T08:06:05.470Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.488 1499.4070 08:06:10.61M 2015-11-08T08:06:05.670Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.268 34.489 1499.4083 08:06:10.81M 2015-11-08T08:06:05.898Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.269 34.490 1499.4093 08:06:11.03M 2015-11-08T08:06:06.080Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.492 1499.4102 08:06:11.23M 2015-11-08T08:06:06.285Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4110 08:06:11.42M 2015-11-08T08:06:06.485Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4113 08:06:11.63M 2015-11-08T08:06:06.690Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.273 34.495 1499.4117 08:06:11.82M 2015-11-08T08:06:06.890Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.274 34.495 1499.4132 08:06:12.04M 2015-11-08T08:06:07.095Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.272 34.494 1499.4115 08:06:12.24M 2015-11-08T08:06:07.300Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.493 1499.4102 08:06:12.44M 2015-11-08T08:06:07.520Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.271 34.493 1499.4083 08:06:12.64M 2015-11-08T08:06:07.705Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.270 34.493 1499.4061 08:06:12.86M 2015-11-08T08:06:07.905Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.492 1499.4047 08:06:13.06M 2015-11-08T08:06:08.115Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.268 34.491 1499.4033 08:06:13.26M 2015-11-08T08:06:08.315Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.267 34.490 1499.4010 08:06:13.46M 2015-11-08T08:06:08.515Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.267 34.490 1499.4019 08:06:13.66M 2015-11-08T08:06:08.720Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.268 34.491 1499.4025 08:06:13.85M 2015-11-08T08:06:08.925Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.269 34.491 1499.4030 08:06:14.07M 2015-11-08T08:06:09.125Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.492 1499.4032 08:06:14.27M 2015-11-08T08:06:09.325Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4033 08:06:14.47M 2015-11-08T08:06:09.535Z|I-OCEAN7-304-XXXX| 25.35 12.822 40.269 34.491 1499.4031 08:06:14.67M 2015-11-08T08:06:09.735Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.268 34.490 1499.4032 08:06:14.87M 2015-11-08T08:06:09.940Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.270 34.492 1499.4052 08:06:15.09M 2015-11-08T08:06:10.140Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.275 34.496 1499.4117 08:06:15.29M 2015-11-08T08:06:10.340Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.275 34.497 1499.4121 08:06:15.49M 2015-11-08T08:06:10.545Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.276 34.497 1499.4133 08:06:15.68M 2015-11-08T08:06:10.750Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.272 34.493 1499.4089 08:06:15.88M 2015-11-08T08:06:10.950Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.271 34.493 1499.4080 08:06:16.10M 2015-11-08T08:06:11.155Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.270 34.492 1499.4060 08:06:16.30M 2015-11-08T08:06:11.360Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.491 1499.4052 08:06:16.50M 2015-11-08T08:06:11.565Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.489 1499.4026 08:06:16.70M 2015-11-08T08:06:11.765Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.4011 08:06:16.90M 2015-11-08T08:06:11.985Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4001 08:06:17.12M 2015-11-08T08:06:12.170Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.263 34.486 1499.3984 08:06:17.33M 2015-11-08T08:06:12.375Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.263 34.486 1499.3987 08:06:17.52M 2015-11-08T08:06:12.580Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.263 34.486 1499.3979 08:06:17.72M 2015-11-08T08:06:12.780Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.263 34.487 1499.3972 08:06:17.91M 2015-11-08T08:06:12.985Z|I-OCEAN7-304-XXXX| 25.57 12.820 40.264 34.487 1499.3978 08:06:18.13M 2015-11-08T08:06:13.185Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.265 34.489 1499.3989 08:06:18.33M 2015-11-08T08:06:13.390Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.268 34.492 1499.4019 08:06:18.53M 2015-11-08T08:06:13.590Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.268 34.492 1499.4019 08:06:18.73M 2015-11-08T08:06:13.795Z|I-OCEAN7-304-XXXX| 25.58 12.820 40.269 34.493 1499.4033 08:06:18.93M 2015-11-08T08:06:14.000Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.269 34.493 1499.4028 08:06:19.15M 2015-11-08T08:06:14.200Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.270 34.494 1499.4038 08:06:19.35M 2015-11-08T08:06:14.405Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.270 34.494 1499.4049 08:06:19.55M 2015-11-08T08:06:14.610Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.489 1499.4003 08:06:19.75M 2015-11-08T08:06:14.810Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.266 34.488 1499.4014 08:06:19.94M 2015-11-08T08:06:15.015Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.267 34.489 1499.4025 08:06:20.16M 2015-11-08T08:06:15.215Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.264 34.487 1499.3998 08:06:20.36M 2015-11-08T08:06:15.420Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.264 34.486 1499.3995 08:06:20.56M 2015-11-08T08:06:15.620Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.264 34.486 1499.3988 08:06:20.76M 2015-11-08T08:06:15.825Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.264 34.486 1499.3989 08:06:20.96M 2015-11-08T08:06:16.063Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4054 08:06:21.18M 2015-11-08T08:06:16.230Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4061 08:06:21.38M 2015-11-08T08:06:16.450Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.270 34.491 1499.4075 08:06:21.57M 2015-11-08T08:06:16.640Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4037 08:06:21.79M 2015-11-08T08:06:16.840Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.266 34.488 1499.4042 08:06:21.97M 2015-11-08T08:06:17.045Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.266 34.488 1499.4049 08:06:22.19M 2015-11-08T08:06:17.250Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.266 34.487 1499.4056 08:06:22.39M 2015-11-08T08:06:17.450Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.488 1499.4063 08:06:22.59M 2015-11-08T08:06:17.655Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.489 1499.4067 08:06:22.79M 2015-11-08T08:06:17.855Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4075 08:06:23.01M 2015-11-08T08:06:18.060Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.269 34.491 1499.4084 08:06:23.21M 2015-11-08T08:06:18.260Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.271 34.492 1499.4100 08:06:23.41M 2015-11-08T08:06:18.466Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4105 08:06:23.61M 2015-11-08T08:06:18.666Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4119 08:06:23.80M 2015-11-08T08:06:18.870Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.272 34.493 1499.4127 08:06:24.02M 2015-11-08T08:06:19.075Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4117 08:06:24.22M 2015-11-08T08:06:19.275Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4115 08:06:24.42M 2015-11-08T08:06:19.480Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.492 1499.4114 08:06:24.62M 2015-11-08T08:06:19.680Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4113 08:06:24.82M 2015-11-08T08:06:19.885Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.491 1499.4109 08:06:25.04M 2015-11-08T08:06:20.090Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.269 34.491 1499.4104 08:06:25.23M 2015-11-08T08:06:20.295Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.268 34.490 1499.4091 08:06:25.43M 2015-11-08T08:06:20.495Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.267 34.489 1499.4069 08:06:25.64M 2015-11-08T08:06:20.700Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4069 08:06:25.83M 2015-11-08T08:06:20.915Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.488 1499.4059 08:06:26.05M 2015-11-08T08:06:21.105Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.266 34.487 1499.4043 08:06:26.27M 2015-11-08T08:06:21.305Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4043 08:06:26.45M 2015-11-08T08:06:21.510Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4043 08:06:26.65M 2015-11-08T08:06:21.716Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.267 34.488 1499.4045 08:06:26.85M 2015-11-08T08:06:21.915Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.267 34.488 1499.4049 08:06:27.07M 2015-11-08T08:06:22.116Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.267 34.489 1499.4042 08:06:27.27M 2015-11-08T08:06:22.321Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.267 34.489 1499.4037 08:06:27.46M 2015-11-08T08:06:22.526Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.267 34.489 1499.4032 08:06:27.66M 2015-11-08T08:06:22.726Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.267 34.489 1499.4014 08:06:27.87M 2015-11-08T08:06:22.931Z|I-OCEAN7-304-XXXX| 25.32 12.822 40.266 34.489 1499.3998 08:06:28.08M 2015-11-08T08:06:23.136Z|I-OCEAN7-304-XXXX| 25.33 12.822 40.270 34.493 1499.4039 08:06:28.28M 2015-11-08T08:06:23.336Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.270 34.493 1499.4028 08:06:28.48M 2015-11-08T08:06:23.541Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.269 34.492 1499.4020 08:06:28.68M 2015-11-08T08:06:23.746Z|I-OCEAN7-304-XXXX| 25.33 12.821 40.269 34.492 1499.4003 08:06:28.88M 2015-11-08T08:06:23.946Z|I-OCEAN7-304-XXXX| 25.38 12.820 40.268 34.491 1499.3992 08:06:29.10M 2015-11-08T08:06:24.151Z|I-OCEAN7-304-XXXX| 25.40 12.820 40.266 34.490 1499.3981 08:06:29.30M 2015-11-08T08:06:24.351Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.265 34.489 1499.3970 08:06:29.50M 2015-11-08T08:06:24.556Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.263 34.487 1499.3943 08:06:29.69M 2015-11-08T08:06:24.761Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3947 08:06:29.89M 2015-11-08T08:06:24.961Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3950 08:06:30.11M 2015-11-08T08:06:25.166Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.263 34.487 1499.3951 08:06:30.31M 2015-11-08T08:06:25.386Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.264 34.487 1499.3967 08:06:30.51M 2015-11-08T08:06:25.571Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.265 34.489 1499.3984 08:06:30.73M 2015-11-08T08:06:25.771Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.267 34.490 1499.4012 08:06:30.91M 2015-11-08T08:06:25.983Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.492 1499.4033 08:06:31.13M 2015-11-08T08:06:26.181Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.269 34.492 1499.4047 08:06:31.33M 2015-11-08T08:06:26.386Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.270 34.493 1499.4058 08:06:31.53M 2015-11-08T08:06:26.586Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.267 34.489 1499.4028 08:06:31.72M 2015-11-08T08:06:26.791Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.267 34.489 1499.4041 08:06:31.92M 2015-11-08T08:06:26.991Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.267 34.489 1499.4050 08:06:32.14M 2015-11-08T08:06:27.196Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.267 34.489 1499.4052 08:06:32.34M 2015-11-08T08:06:27.401Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.266 34.488 1499.4043 08:06:32.54M 2015-11-08T08:06:27.601Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4031 08:06:32.74M 2015-11-08T08:06:27.806Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.264 34.486 1499.4030 08:06:32.94M 2015-11-08T08:06:28.011Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.263 34.485 1499.4012 08:06:33.16M 2015-11-08T08:06:28.211Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4061 08:06:33.36M 2015-11-08T08:06:28.411Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.266 34.488 1499.4052 08:06:33.56M 2015-11-08T08:06:28.616Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4038 08:06:33.75M 2015-11-08T08:06:28.816Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.264 34.486 1499.4027 08:06:33.95M 2015-11-08T08:06:29.021Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.265 34.486 1499.4036 08:06:34.17M 2015-11-08T08:06:29.221Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.265 34.487 1499.4044 08:06:34.37M 2015-11-08T08:06:29.426Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4058 08:06:34.57M 2015-11-08T08:06:29.631Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.268 34.488 1499.4078 08:06:34.77M 2015-11-08T08:06:29.851Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4084 08:06:34.97M 2015-11-08T08:06:30.036Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.269 34.490 1499.4092 08:06:35.20M 2015-11-08T08:06:30.236Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.270 34.491 1499.4102 08:06:35.38M 2015-11-08T08:06:30.446Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.270 34.491 1499.4108 08:06:35.58M 2015-11-08T08:06:30.646Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4105 08:06:35.78M 2015-11-08T08:06:30.851Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.267 34.487 1499.4066 08:06:36.00M 2015-11-08T08:06:31.056Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.263 34.484 1499.4022 08:06:36.20M 2015-11-08T08:06:31.256Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.264 34.485 1499.4032 08:06:36.40M 2015-11-08T08:06:31.461Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.264 34.485 1499.4032 08:06:36.60M 2015-11-08T08:06:31.661Z|I-OCEAN7-304-XXXX| 25.42 12.824 40.264 34.485 1499.4038 08:06:36.80M 2015-11-08T08:06:31.866Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.265 34.486 1499.4045 08:06:37.02M 2015-11-08T08:06:32.066Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.266 34.487 1499.4049 08:06:37.22M 2015-11-08T08:06:32.271Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4058 08:06:37.42M 2015-11-08T08:06:32.476Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4060 08:06:37.61M 2015-11-08T08:06:32.676Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4056 08:06:37.81M 2015-11-08T08:06:32.881Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4058 08:06:38.03M 2015-11-08T08:06:33.086Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4052 08:06:38.23M 2015-11-08T08:06:33.286Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.259 34.481 1499.3960 08:06:38.43M 2015-11-08T08:06:33.491Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.258 34.480 1499.3945 08:06:38.63M 2015-11-08T08:06:33.691Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.259 34.481 1499.3945 08:06:38.83M 2015-11-08T08:06:33.896Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.258 34.480 1499.3947 08:06:39.05M 2015-11-08T08:06:34.096Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.259 34.481 1499.3962 08:06:39.25M 2015-11-08T08:06:34.321Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.260 34.481 1499.3971 08:06:39.45M 2015-11-08T08:06:34.507Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.261 34.482 1499.3983 08:06:39.66M 2015-11-08T08:06:34.711Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.262 34.483 1499.3995 08:06:39.84M 2015-11-08T08:06:34.911Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.267 34.488 1499.4066 08:06:40.06M 2015-11-08T08:06:35.143Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4077 08:06:40.26M 2015-11-08T08:06:35.316Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.268 34.490 1499.4071 08:06:40.46M 2015-11-08T08:06:35.516Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.269 34.490 1499.4081 08:06:40.66M 2015-11-08T08:06:35.721Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.270 34.491 1499.4102 08:06:40.86M 2015-11-08T08:06:35.926Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4111 08:06:41.07M 2015-11-08T08:06:36.131Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.490 1499.4081 08:06:41.27M 2015-11-08T08:06:36.331Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.272 34.493 1499.4120 08:06:41.48M 2015-11-08T08:06:36.536Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.493 1499.4126 08:06:41.67M 2015-11-08T08:06:36.736Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.271 34.492 1499.4114 08:06:41.87M 2015-11-08T08:06:36.941Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.269 34.490 1499.4094 08:06:42.09M 2015-11-08T08:06:37.141Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4073 08:06:42.29M 2015-11-08T08:06:37.346Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.489 1499.4075 08:06:42.49M 2015-11-08T08:06:37.551Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.489 1499.4076 08:06:42.69M 2015-11-08T08:06:37.756Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.265 34.486 1499.4050 08:06:42.89M 2015-11-08T08:06:37.983Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.265 34.486 1499.4049 08:06:43.11M 2015-11-08T08:06:38.156Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4080 08:06:43.31M 2015-11-08T08:06:38.361Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.268 34.489 1499.4092 08:06:43.50M 2015-11-08T08:06:38.566Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.269 34.490 1499.4103 08:06:43.70M 2015-11-08T08:06:38.786Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.271 34.492 1499.4121 08:06:43.90M 2015-11-08T08:06:38.971Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.273 34.493 1499.4137 08:06:44.14M 2015-11-08T08:06:39.176Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.271 34.491 1499.4126 08:06:44.32M 2015-11-08T08:06:39.383Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.270 34.490 1499.4132 08:06:44.52M 2015-11-08T08:06:39.581Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.270 34.490 1499.4121 08:06:44.72M 2015-11-08T08:06:39.781Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.270 34.489 1499.4116 08:06:44.92M 2015-11-08T08:06:39.986Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.269 34.489 1499.4108 08:06:45.14M 2015-11-08T08:06:40.186Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.268 34.488 1499.4092 08:06:45.33M 2015-11-08T08:06:40.391Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.266 34.487 1499.4067 08:06:45.53M 2015-11-08T08:06:40.591Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.265 34.485 1499.4042 08:06:45.73M 2015-11-08T08:06:40.796Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.265 34.485 1499.4041 08:06:45.93M 2015-11-08T08:06:41.023Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.264 34.485 1499.4023 08:06:46.15M 2015-11-08T08:06:41.206Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.264 34.485 1499.4026 08:06:46.35M 2015-11-08T08:06:41.406Z|I-OCEAN7-304-XXXX| 25.41 12.824 40.271 34.491 1499.4104 08:06:46.55M 2015-11-08T08:06:41.611Z|I-OCEAN7-304-XXXX| 25.35 12.823 40.271 34.492 1499.4102 08:06:46.75M 2015-11-08T08:06:41.811Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.273 34.494 1499.4116 08:06:46.95M 2015-11-08T08:06:42.021Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.275 34.496 1499.4130 08:06:47.17M 2015-11-08T08:06:42.216Z|I-OCEAN7-304-XXXX| 25.34 12.822 40.274 34.496 1499.4110 08:06:47.37M 2015-11-08T08:06:42.421Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.274 34.496 1499.4099 08:06:47.56M 2015-11-08T08:06:42.626Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.273 34.496 1499.4089 08:06:47.76M 2015-11-08T08:06:42.863Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.274 34.497 1499.4092 08:06:47.96M 2015-11-08T08:06:43.032Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.274 34.497 1499.4094 08:06:48.18M 2015-11-08T08:06:43.251Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.274 34.497 1499.4095 08:06:48.38M 2015-11-08T08:06:43.436Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.497 1499.4106 08:06:48.60M 2015-11-08T08:06:43.641Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.275 34.498 1499.4109 08:06:48.78M 2015-11-08T08:06:43.841Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.276 34.498 1499.4124 08:06:49.00M 2015-11-08T08:06:44.063Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.277 34.499 1499.4139 08:06:49.19M 2015-11-08T08:06:44.246Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.277 34.500 1499.4138 08:06:49.39M 2015-11-08T08:06:44.451Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.277 34.500 1499.4142 08:06:49.59M 2015-11-08T08:06:44.656Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.278 34.500 1499.4138 08:06:49.79M 2015-11-08T08:06:44.856Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.274 34.497 1499.4102 08:06:50.01M 2015-11-08T08:06:45.061Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.274 34.497 1499.4104 08:06:50.21M 2015-11-08T08:06:45.261Z|I-OCEAN7-304-XXXX| 25.55 12.821 40.274 34.497 1499.4110 08:06:50.41M 2015-11-08T08:06:45.471Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.274 34.497 1499.4120 08:06:50.61M 2015-11-08T08:06:45.671Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.270 34.492 1499.4078 08:06:50.81M 2015-11-08T08:06:45.872Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.273 34.495 1499.4117 08:06:51.03M 2015-11-08T08:06:46.076Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.274 34.496 1499.4126 08:06:51.22M 2015-11-08T08:06:46.282Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.275 34.497 1499.4127 08:06:51.42M 2015-11-08T08:06:46.487Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.275 34.497 1499.4121 08:06:51.62M 2015-11-08T08:06:46.687Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.275 34.497 1499.4122 08:06:51.82M 2015-11-08T08:06:46.887Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.274 34.497 1499.4111 08:06:52.04M 2015-11-08T08:06:47.092Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.489 1499.4016 08:06:52.24M 2015-11-08T08:06:47.297Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.488 1499.4001 08:06:52.44M 2015-11-08T08:06:47.497Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.264 34.487 1499.3988 08:06:52.64M 2015-11-08T08:06:47.717Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.261 34.485 1499.3962 08:06:52.84M 2015-11-08T08:06:47.907Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.261 34.484 1499.3944 08:06:53.07M 2015-11-08T08:06:48.112Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.264 34.486 1499.3981 08:06:53.26M 2015-11-08T08:06:48.312Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.276 34.498 1499.4121 08:06:53.46M 2015-11-08T08:06:48.512Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.276 34.498 1499.4122 08:06:53.65M 2015-11-08T08:06:48.717Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.277 34.499 1499.4124 08:06:53.85M 2015-11-08T08:06:48.922Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.495 1499.4084 08:06:54.07M 2015-11-08T08:06:49.122Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.495 1499.4080 08:06:54.27M 2015-11-08T08:06:49.327Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.272 34.495 1499.4078 08:06:54.47M 2015-11-08T08:06:49.532Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.272 34.494 1499.4075 08:06:54.67M 2015-11-08T08:06:49.732Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.271 34.493 1499.4082 08:06:54.87M 2015-11-08T08:06:49.937Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.271 34.492 1499.4077 08:06:55.09M 2015-11-08T08:06:50.137Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.267 34.488 1499.4028 08:06:55.29M 2015-11-08T08:06:50.342Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.266 34.488 1499.4021 08:06:55.48M 2015-11-08T08:06:50.542Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.265 34.487 1499.4022 08:06:55.68M 2015-11-08T08:06:50.747Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.265 34.487 1499.4026 08:06:55.88M 2015-11-08T08:06:50.947Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.264 34.486 1499.4014 08:06:56.10M 2015-11-08T08:06:51.152Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.264 34.486 1499.4009 08:06:56.30M 2015-11-08T08:06:51.357Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.264 34.486 1499.4012 08:06:56.50M 2015-11-08T08:06:51.562Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.264 34.486 1499.4011 08:06:56.70M 2015-11-08T08:06:51.762Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.265 34.487 1499.4025 08:06:56.90M 2015-11-08T08:06:51.962Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.265 34.487 1499.4038 08:06:57.12M 2015-11-08T08:06:52.187Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.488 1499.4043 08:06:57.31M 2015-11-08T08:06:52.372Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.266 34.488 1499.4045 08:06:57.53M 2015-11-08T08:06:52.572Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.488 1499.4042 08:06:57.71M 2015-11-08T08:06:52.777Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.488 1499.4039 08:06:57.91M 2015-11-08T08:06:52.977Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4039 08:06:58.13M 2015-11-08T08:06:53.187Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4037 08:06:58.33M 2015-11-08T08:06:53.387Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.487 1499.4034 08:06:58.53M 2015-11-08T08:06:53.587Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.265 34.487 1499.4036 08:06:58.73M 2015-11-08T08:06:53.823Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.264 34.487 1499.4026 08:06:58.93M 2015-11-08T08:06:53.997Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.265 34.487 1499.4027 08:06:59.15M 2015-11-08T08:06:54.197Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.272 34.494 1499.4104 08:06:59.35M 2015-11-08T08:06:54.402Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4070 08:06:59.54M 2015-11-08T08:06:54.607Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.267 34.489 1499.4065 08:06:59.74M 2015-11-08T08:06:54.807Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.266 34.488 1499.4041 08:06:59.94M 2015-11-08T08:06:55.012Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.264 34.486 1499.4016 08:07:00.16M 2015-11-08T08:06:55.212Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.265 34.487 1499.4021 08:07:00.36M 2015-11-08T08:06:55.417Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.265 34.487 1499.4026 08:07:00.56M 2015-11-08T08:06:55.617Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.265 34.487 1499.4022 08:07:00.76M 2015-11-08T08:06:55.822Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.4028 08:07:00.95M 2015-11-08T08:06:56.027Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.266 34.488 1499.4036 08:07:01.18M 2015-11-08T08:06:56.227Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.264 34.486 1499.4008 08:07:01.38M 2015-11-08T08:06:56.432Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.263 34.485 1499.3993 08:07:01.57M 2015-11-08T08:06:56.652Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.263 34.485 1499.4000 08:07:01.77M 2015-11-08T08:06:56.837Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.264 34.486 1499.3997 08:07:02.01M 2015-11-08T08:06:57.042Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.265 34.487 1499.4015 08:07:02.19M 2015-11-08T08:06:57.242Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.265 34.487 1499.4026 08:07:02.39M 2015-11-08T08:06:57.447Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.266 34.487 1499.4022 08:07:02.59M 2015-11-08T08:06:57.652Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.266 34.488 1499.4020 08:07:02.79M 2015-11-08T08:06:57.852Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.266 34.488 1499.4020 08:07:03.01M 2015-11-08T08:06:58.057Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4025 08:07:03.20M 2015-11-08T08:06:58.257Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.267 34.489 1499.4015 08:07:03.40M 2015-11-08T08:06:58.457Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.4015 08:07:03.60M 2015-11-08T08:06:58.667Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.489 1499.4012 08:07:03.80M 2015-11-08T08:06:58.867Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.267 34.490 1499.4017 08:07:04.02M 2015-11-08T08:06:59.067Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.489 1499.4021 08:07:04.22M 2015-11-08T08:06:59.272Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4066 08:07:04.42M 2015-11-08T08:06:59.477Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.271 34.493 1499.4072 08:07:04.62M 2015-11-08T08:06:59.682Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.271 34.493 1499.4083 08:07:04.82M 2015-11-08T08:06:59.882Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4078 08:07:05.04M