2015-11-08T08:05:00.097Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.260 34.481 1499.3975 08:05:05.24M 2015-11-08T08:05:00.302Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.260 34.481 1499.3967 08:05:05.44M 2015-11-08T08:05:00.517Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.488 1499.4048 08:05:05.64M 2015-11-08T08:05:00.707Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.488 1499.4038 08:05:05.85M 2015-11-08T08:05:00.907Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4038 08:05:06.06M 2015-11-08T08:05:01.112Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.269 34.490 1499.4050 08:05:06.25M 2015-11-08T08:05:01.317Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.491 1499.4059 08:05:06.45M 2015-11-08T08:05:01.517Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.268 34.490 1499.4043 08:05:06.65M 2015-11-08T08:05:01.717Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.268 34.490 1499.4033 08:05:06.85M 2015-11-08T08:05:01.922Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.268 34.490 1499.4026 08:05:07.07M 2015-11-08T08:05:02.127Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.267 34.490 1499.4015 08:05:07.27M 2015-11-08T08:05:02.332Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.267 34.490 1499.4009 08:05:07.47M 2015-11-08T08:05:02.532Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4011 08:05:07.67M 2015-11-08T08:05:02.732Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4017 08:05:07.87M 2015-11-08T08:05:02.937Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.490 1499.4025 08:05:08.08M 2015-11-08T08:05:03.142Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.490 1499.4030 08:05:08.28M 2015-11-08T08:05:03.342Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.491 1499.4038 08:05:08.48M 2015-11-08T08:05:03.547Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.491 1499.4043 08:05:08.68M 2015-11-08T08:05:03.747Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.269 34.491 1499.4050 08:05:08.88M 2015-11-08T08:05:03.952Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4055 08:05:09.10M 2015-11-08T08:05:04.157Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.269 34.491 1499.4065 08:05:09.30M 2015-11-08T08:05:04.357Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.269 34.491 1499.4063 08:05:09.50M 2015-11-08T08:05:04.562Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.491 1499.4058 08:05:09.69M 2015-11-08T08:05:04.783Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.491 1499.4060 08:05:09.90M 2015-11-08T08:05:04.987Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4065 08:05:10.12M 2015-11-08T08:05:05.172Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.271 34.492 1499.4103 08:05:10.33M 2015-11-08T08:05:05.372Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4109 08:05:10.51M 2015-11-08T08:05:05.577Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.493 1499.4117 08:05:10.71M 2015-11-08T08:05:05.782Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.493 1499.4119 08:05:10.91M 2015-11-08T08:05:05.982Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.272 34.493 1499.4122 08:05:11.13M 2015-11-08T08:05:06.187Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.273 34.494 1499.4133 08:05:11.33M 2015-11-08T08:05:06.392Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.273 34.495 1499.4135 08:05:11.53M 2015-11-08T08:05:06.592Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4121 08:05:11.73M 2015-11-08T08:05:06.797Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.272 34.494 1499.4105 08:05:11.93M 2015-11-08T08:05:06.997Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4100 08:05:12.14M 2015-11-08T08:05:07.202Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.271 34.493 1499.4094 08:05:12.34M 2015-11-08T08:05:07.402Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4091 08:05:12.54M 2015-11-08T08:05:07.607Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.271 34.493 1499.4083 08:05:12.74M 2015-11-08T08:05:07.812Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4073 08:05:12.94M 2015-11-08T08:05:08.012Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.492 1499.4060 08:05:13.16M 2015-11-08T08:05:08.217Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.270 34.492 1499.4054 08:05:13.36M 2015-11-08T08:05:08.417Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.270 34.492 1499.4055 08:05:13.56M 2015-11-08T08:05:08.622Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.271 34.493 1499.4056 08:05:13.76M 2015-11-08T08:05:08.827Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.271 34.494 1499.4056 08:05:13.95M 2015-11-08T08:05:09.063Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.271 34.494 1499.4053 08:05:14.18M 2015-11-08T08:05:09.232Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.271 34.494 1499.4043 08:05:14.37M 2015-11-08T08:05:09.452Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.271 34.494 1499.4045 08:05:14.57M 2015-11-08T08:05:09.637Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.494 1499.4054 08:05:14.79M 2015-11-08T08:05:09.842Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.495 1499.4060 08:05:14.97M 2015-11-08T08:05:10.042Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.272 34.494 1499.4053 08:05:15.19M 2015-11-08T08:05:10.247Z|I-OCEAN7-304-XXXX| 25.38 12.821 40.269 34.492 1499.4032 08:05:15.39M 2015-11-08T08:05:10.447Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.269 34.492 1499.4038 08:05:15.59M 2015-11-08T08:05:10.652Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.491 1499.4043 08:05:15.78M 2015-11-08T08:05:10.857Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.269 34.491 1499.4045 08:05:16.01M 2015-11-08T08:05:11.063Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.268 34.490 1499.4045 08:05:16.20M 2015-11-08T08:05:11.262Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.490 1499.4047 08:05:16.40M 2015-11-08T08:05:11.462Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.268 34.490 1499.4052 08:05:16.60M 2015-11-08T08:05:11.667Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.269 34.491 1499.4061 08:05:16.80M 2015-11-08T08:05:11.867Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.269 34.491 1499.4060 08:05:17.02M 2015-11-08T08:05:12.072Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4064 08:05:17.22M 2015-11-08T08:05:12.278Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4072 08:05:17.42M 2015-11-08T08:05:12.483Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4072 08:05:17.62M 2015-11-08T08:05:12.683Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.269 34.491 1499.4066 08:05:17.82M 2015-11-08T08:05:12.888Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.268 34.490 1499.4063 08:05:18.03M 2015-11-08T08:05:13.088Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.268 34.490 1499.4067 08:05:18.23M 2015-11-08T08:05:13.293Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.268 34.490 1499.4061 08:05:18.43M 2015-11-08T08:05:13.493Z|I-OCEAN7-304-XXXX| 25.59 12.822 40.267 34.489 1499.4048 08:05:18.63M 2015-11-08T08:05:13.698Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.267 34.489 1499.4039 08:05:18.83M 2015-11-08T08:05:13.918Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.266 34.489 1499.4036 08:05:19.05M 2015-11-08T08:05:14.103Z|I-OCEAN7-304-XXXX| 25.59 12.821 40.267 34.490 1499.4041 08:05:19.26M 2015-11-08T08:05:14.308Z|I-OCEAN7-304-XXXX| 25.56 12.821 40.267 34.490 1499.4043 08:05:19.45M 2015-11-08T08:05:14.513Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.267 34.490 1499.4034 08:05:19.65M 2015-11-08T08:05:14.713Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.267 34.489 1499.4034 08:05:19.85M 2015-11-08T08:05:14.918Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.266 34.489 1499.4023 08:05:20.07M 2015-11-08T08:05:15.123Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4020 08:05:20.27M 2015-11-08T08:05:15.323Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.266 34.488 1499.4009 08:05:20.47M 2015-11-08T08:05:15.528Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.3999 08:05:20.66M 2015-11-08T08:05:15.728Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.265 34.487 1499.3995 08:05:20.86M 2015-11-08T08:05:15.933Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.265 34.487 1499.3992 08:05:21.08M 2015-11-08T08:05:16.138Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.269 34.492 1499.4044 08:05:21.28M 2015-11-08T08:05:16.338Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.269 34.492 1499.4041 08:05:21.48M 2015-11-08T08:05:16.543Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.278 34.500 1499.4136 08:05:21.68M 2015-11-08T08:05:16.748Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.275 34.497 1499.4106 08:05:21.88M 2015-11-08T08:05:16.948Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.274 34.496 1499.4092 08:05:22.10M 2015-11-08T08:05:17.155Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.273 34.495 1499.4078 08:05:22.29M 2015-11-08T08:05:17.353Z|I-OCEAN7-304-XXXX| 25.37 12.821 40.272 34.495 1499.4067 08:05:22.49M 2015-11-08T08:05:17.553Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.271 34.493 1499.4054 08:05:22.69M 2015-11-08T08:05:17.763Z|I-OCEAN7-304-XXXX| 25.36 12.822 40.270 34.492 1499.4045 08:05:22.89M 2015-11-08T08:05:17.963Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.495 1499.4086 08:05:23.11M 2015-11-08T08:05:18.163Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.273 34.496 1499.4088 08:05:23.31M 2015-11-08T08:05:18.388Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.274 34.496 1499.4091 08:05:23.51M 2015-11-08T08:05:18.573Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.274 34.496 1499.4109 08:05:23.72M 2015-11-08T08:05:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.275 34.497 1499.4116 08:05:23.91M 2015-11-08T08:05:18.978Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.275 34.496 1499.4125 08:05:24.13M 2015-11-08T08:05:19.178Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.278 34.499 1499.4164 08:05:24.32M 2015-11-08T08:05:19.383Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.277 34.499 1499.4163 08:05:24.52M 2015-11-08T08:05:19.599Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.277 34.499 1499.4169 08:05:24.72M 2015-11-08T08:05:19.788Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.277 34.499 1499.4174 08:05:24.92M 2015-11-08T08:05:19.993Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.277 34.499 1499.4166 08:05:25.14M 2015-11-08T08:05:20.209Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.276 34.498 1499.4161 08:05:25.34M 2015-11-08T08:05:20.398Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.276 34.497 1499.4158 08:05:25.54M 2015-11-08T08:05:20.598Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.275 34.496 1499.4153 08:05:25.74M 2015-11-08T08:05:20.818Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.274 34.495 1499.4138 08:05:25.93M 2015-11-08T08:05:21.008Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.273 34.495 1499.4142 08:05:26.15M 2015-11-08T08:05:21.208Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.273 34.494 1499.4148 08:05:26.35M 2015-11-08T08:05:21.413Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.273 34.494 1499.4152 08:05:26.55M 2015-11-08T08:05:21.618Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.267 34.488 1499.4083 08:05:26.75M 2015-11-08T08:05:21.818Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.261 34.482 1499.3998 08:05:26.95M 2015-11-08T08:05:22.023Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.263 34.485 1499.4025 08:05:27.17M 2015-11-08T08:05:22.223Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.264 34.486 1499.4032 08:05:27.37M 2015-11-08T08:05:22.428Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4043 08:05:27.57M 2015-11-08T08:05:22.633Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4054 08:05:27.77M 2015-11-08T08:05:22.853Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.269 34.491 1499.4072 08:05:27.97M 2015-11-08T08:05:23.038Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.268 34.490 1499.4069 08:05:28.20M 2015-11-08T08:05:23.243Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.268 34.489 1499.4061 08:05:28.38M 2015-11-08T08:05:23.448Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.268 34.489 1499.4048 08:05:28.58M 2015-11-08T08:05:23.648Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4041 08:05:28.78M 2015-11-08T08:05:23.848Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.267 34.489 1499.4038 08:05:29.00M 2015-11-08T08:05:24.053Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.266 34.488 1499.4023 08:05:29.20M 2015-11-08T08:05:24.253Z|I-OCEAN7-304-XXXX| 25.37 12.822 40.266 34.489 1499.4008 08:05:29.40M 2015-11-08T08:05:24.458Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.267 34.490 1499.4015 08:05:29.60M 2015-11-08T08:05:24.663Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.268 34.491 1499.4016 08:05:29.80M 2015-11-08T08:05:24.868Z|I-OCEAN7-304-XXXX| 25.41 12.821 40.269 34.492 1499.4020 08:05:30.01M 2015-11-08T08:05:25.068Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4027 08:05:30.21M 2015-11-08T08:05:25.273Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.270 34.494 1499.4031 08:05:30.41M 2015-11-08T08:05:25.473Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.271 34.495 1499.4033 08:05:30.61M 2015-11-08T08:05:25.678Z|I-OCEAN7-304-XXXX| 25.43 12.820 40.271 34.495 1499.4034 08:05:30.81M 2015-11-08T08:05:25.903Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.271 34.495 1499.4047 08:05:31.03M 2015-11-08T08:05:26.083Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.272 34.496 1499.4048 08:05:31.23M 2015-11-08T08:05:26.288Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.272 34.496 1499.4049 08:05:31.43M 2015-11-08T08:05:26.488Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.272 34.497 1499.4048 08:05:31.63M 2015-11-08T08:05:26.693Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.490 1499.3973 08:05:31.82M 2015-11-08T08:05:26.898Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.265 34.489 1499.3967 08:05:32.04M 2015-11-08T08:05:27.098Z|I-OCEAN7-304-XXXX| 25.53 12.820 40.265 34.489 1499.3973 08:05:32.25M 2015-11-08T08:05:27.318Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.265 34.489 1499.3988 08:05:32.44M 2015-11-08T08:05:27.503Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.265 34.489 1499.3997 08:05:32.66M 2015-11-08T08:05:27.708Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.265 34.488 1499.4000 08:05:32.84M 2015-11-08T08:05:27.908Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.265 34.489 1499.4000 08:05:33.06M 2015-11-08T08:05:28.113Z|I-OCEAN7-304-XXXX| 25.53 12.821 40.266 34.488 1499.4016 08:05:33.26M 2015-11-08T08:05:28.313Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.266 34.489 1499.4020 08:05:33.46M 2015-11-08T08:05:28.518Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.266 34.489 1499.4025 08:05:33.65M 2015-11-08T08:05:28.723Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.267 34.489 1499.4027 08:05:33.86M 2015-11-08T08:05:28.923Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.268 34.490 1499.4033 08:05:34.07M 2015-11-08T08:05:29.128Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.491 1499.4041 08:05:34.27M 2015-11-08T08:05:29.333Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.270 34.492 1499.4054 08:05:34.47M 2015-11-08T08:05:29.533Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.271 34.494 1499.4070 08:05:34.67M 2015-11-08T08:05:29.743Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.272 34.495 1499.4080 08:05:34.87M 2015-11-08T08:05:29.938Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.272 34.495 1499.4083 08:05:35.09M 2015-11-08T08:05:30.143Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.272 34.495 1499.4076 08:05:35.29M 2015-11-08T08:05:30.343Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.272 34.495 1499.4056 08:05:35.48M 2015-11-08T08:05:30.548Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4049 08:05:35.68M 2015-11-08T08:05:30.753Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4045 08:05:35.88M 2015-11-08T08:05:30.958Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4038 08:05:36.10M 2015-11-08T08:05:31.158Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.269 34.492 1499.4019 08:05:36.30M 2015-11-08T08:05:31.363Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.268 34.491 1499.4014 08:05:36.50M 2015-11-08T08:05:31.563Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.264 34.487 1499.3967 08:05:36.70M 2015-11-08T08:05:31.788Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.263 34.486 1499.3964 08:05:36.90M 2015-11-08T08:05:31.973Z|I-OCEAN7-304-XXXX| 25.43 12.819 40.263 34.488 1499.3928 08:05:37.14M 2015-11-08T08:05:32.173Z|I-OCEAN7-304-XXXX| 25.44 12.819 40.263 34.488 1499.3932 08:05:37.32M 2015-11-08T08:05:32.378Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.264 34.488 1499.3938 08:05:37.52M 2015-11-08T08:05:32.579Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.264 34.489 1499.3951 08:05:37.72M 2015-11-08T08:05:32.783Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.265 34.490 1499.3960 08:05:37.91M 2015-11-08T08:05:32.983Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.266 34.491 1499.3966 08:05:38.14M 2015-11-08T08:05:33.189Z|I-OCEAN7-304-XXXX| 25.46 12.819 40.262 34.487 1499.3915 08:05:38.33M 2015-11-08T08:05:33.393Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.268 34.493 1499.3971 08:05:38.53M 2015-11-08T08:05:33.598Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.269 34.494 1499.3992 08:05:38.73M 2015-11-08T08:05:33.798Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.270 34.495 1499.4012 08:05:38.93M 2015-11-08T08:05:34.003Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.272 34.496 1499.4033 08:05:39.15M 2015-11-08T08:05:34.223Z|I-OCEAN7-304-XXXX| 25.48 12.820 40.273 34.497 1499.4061 08:05:39.35M 2015-11-08T08:05:34.408Z|I-OCEAN7-304-XXXX| 25.50 12.820 40.275 34.498 1499.4084 08:05:39.55M 2015-11-08T08:05:34.613Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.276 34.499 1499.4102 08:05:39.75M 2015-11-08T08:05:34.813Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.270 34.494 1499.4034 08:05:39.95M 2015-11-08T08:05:35.019Z|I-OCEAN7-304-XXXX| 25.51 12.820 40.269 34.493 1499.4036 08:05:40.16M 2015-11-08T08:05:35.219Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.493 1499.4043 08:05:40.36M 2015-11-08T08:05:35.423Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.492 1499.4022 08:05:40.56M 2015-11-08T08:05:35.623Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.267 34.491 1499.4009 08:05:40.76M 2015-11-08T08:05:35.829Z|I-OCEAN7-304-XXXX| 25.49 12.820 40.266 34.489 1499.3990 08:05:40.96M 2015-11-08T08:05:36.033Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.264 34.488 1499.3972 08:05:41.18M 2015-11-08T08:05:36.254Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.264 34.488 1499.3971 08:05:41.38M 2015-11-08T08:05:36.439Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.264 34.486 1499.4016 08:05:41.59M 2015-11-08T08:05:36.639Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.264 34.486 1499.4017 08:05:41.77M 2015-11-08T08:05:36.844Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.264 34.486 1499.4015 08:05:41.97M 2015-11-08T08:05:37.049Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.264 34.486 1499.4020 08:05:42.19M 2015-11-08T08:05:37.254Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.264 34.486 1499.4016 08:05:42.39M 2015-11-08T08:05:37.454Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.264 34.486 1499.4015 08:05:42.59M 2015-11-08T08:05:37.654Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.264 34.486 1499.4009 08:05:42.79M 2015-11-08T08:05:37.859Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.264 34.485 1499.4010 08:05:43.01M 2015-11-08T08:05:38.066Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.264 34.485 1499.4003 08:05:43.21M 2015-11-08T08:05:38.264Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.263 34.485 1499.4000 08:05:43.41M 2015-11-08T08:05:38.469Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.264 34.486 1499.4006 08:05:43.61M 2015-11-08T08:05:38.703Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.265 34.487 1499.4014 08:05:43.81M 2015-11-08T08:05:38.874Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.265 34.487 1499.4011 08:05:44.03M 2015-11-08T08:05:39.074Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.488 1499.4011 08:05:44.22M 2015-11-08T08:05:39.279Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.488 1499.4009 08:05:44.42M 2015-11-08T08:05:39.503Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.266 34.489 1499.4010 08:05:44.62M 2015-11-08T08:05:39.703Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.489 1499.4003 08:05:44.82M 2015-11-08T08:05:39.889Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.490 1499.3995 08:05:45.04M 2015-11-08T08:05:40.089Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.266 34.490 1499.3994 08:05:45.24M 2015-11-08T08:05:40.294Z|I-OCEAN7-304-XXXX| 25.40 12.821 40.267 34.490 1499.3999 08:05:45.44M 2015-11-08T08:05:40.499Z|I-OCEAN7-304-XXXX| 25.44 12.821 40.268 34.491 1499.4019 08:05:45.64M 2015-11-08T08:05:40.719Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.269 34.492 1499.4033 08:05:45.83M 2015-11-08T08:05:40.904Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.269 34.493 1499.4038 08:05:46.07M 2015-11-08T08:05:41.109Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4038 08:05:46.25M 2015-11-08T08:05:41.314Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.270 34.493 1499.4043 08:05:46.45M 2015-11-08T08:05:41.514Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.270 34.493 1499.4042 08:05:46.65M 2015-11-08T08:05:41.719Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.269 34.493 1499.4038 08:05:46.85M 2015-11-08T08:05:41.919Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.269 34.492 1499.4039 08:05:47.07M 2015-11-08T08:05:42.124Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.274 34.497 1499.4094 08:05:47.27M 2015-11-08T08:05:42.324Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4087 08:05:47.47M 2015-11-08T08:05:42.529Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4093 08:05:47.66M 2015-11-08T08:05:42.729Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4105 08:05:47.86M 2015-11-08T08:05:42.934Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.275 34.497 1499.4116 08:05:48.08M 2015-11-08T08:05:43.139Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4115 08:05:48.28M 2015-11-08T08:05:43.344Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.274 34.497 1499.4115 08:05:48.48M 2015-11-08T08:05:43.583Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.275 34.497 1499.4115 08:05:48.68M 2015-11-08T08:05:43.749Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.274 34.497 1499.4100 08:05:48.88M 2015-11-08T08:05:43.949Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4099 08:05:49.10M 2015-11-08T08:05:44.183Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4089 08:05:49.30M 2015-11-08T08:05:44.354Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.273 34.496 1499.4082 08:05:49.50M 2015-11-08T08:05:44.562Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4087 08:05:49.69M 2015-11-08T08:05:44.764Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.272 34.495 1499.4070 08:05:49.89M 2015-11-08T08:05:44.964Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.272 34.495 1499.4059 08:05:50.11M 2015-11-08T08:05:45.185Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4052 08:05:50.31M 2015-11-08T08:05:45.369Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4053 08:05:50.53M 2015-11-08T08:05:45.574Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4050 08:05:50.71M 2015-11-08T08:05:45.774Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.494 1499.4041 08:05:50.91M 2015-11-08T08:05:45.979Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.270 34.493 1499.4032 08:05:51.13M 2015-11-08T08:05:46.185Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.270 34.493 1499.4030 08:05:51.33M 2015-11-08T08:05:46.389Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.270 34.494 1499.4034 08:05:51.53M 2015-11-08T08:05:46.585Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.494 1499.4037 08:05:51.73M 2015-11-08T08:05:46.789Z|I-OCEAN7-304-XXXX| 25.46 12.820 40.271 34.494 1499.4048 08:05:51.92M 2015-11-08T08:05:46.999Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4055 08:05:52.14M 2015-11-08T08:05:47.199Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.271 34.494 1499.4058 08:05:52.34M 2015-11-08T08:05:47.404Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.494 1499.4056 08:05:52.54M 2015-11-08T08:05:47.604Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.494 1499.4050 08:05:52.74M 2015-11-08T08:05:47.809Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.274 34.497 1499.4094 08:05:52.94M 2015-11-08T08:05:48.014Z|I-OCEAN7-304-XXXX| 25.54 12.821 40.274 34.496 1499.4099 08:05:53.16M 2015-11-08T08:05:48.214Z|I-OCEAN7-304-XXXX| 25.51 12.821 40.273 34.496 1499.4091 08:05:53.36M 2015-11-08T08:05:48.414Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4086 08:05:53.56M 2015-11-08T08:05:48.619Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.496 1499.4084 08:05:53.75M 2015-11-08T08:05:48.825Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.273 34.495 1499.4086 08:05:53.95M 2015-11-08T08:05:49.025Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.273 34.496 1499.4095 08:05:54.18M 2015-11-08T08:05:49.229Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4114 08:05:54.37M 2015-11-08T08:05:49.429Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4121 08:05:54.57M 2015-11-08T08:05:49.654Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.274 34.496 1499.4126 08:05:54.77M 2015-11-08T08:05:49.839Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.496 1499.4122 08:05:55.01M 2015-11-08T08:05:50.044Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.272 34.494 1499.4081 08:05:55.19M 2015-11-08T08:05:50.244Z|I-OCEAN7-304-XXXX| 25.45 12.821 40.263 34.486 1499.3975 08:05:55.39M 2015-11-08T08:05:50.449Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.263 34.486 1499.3979 08:05:55.58M 2015-11-08T08:05:50.649Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3966 08:05:55.79M 2015-11-08T08:05:50.854Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.262 34.485 1499.3958 08:05:56.00M 2015-11-08T08:05:51.059Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.267 34.489 1499.4010 08:05:56.20M 2015-11-08T08:05:51.263Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.268 34.491 1499.4037 08:05:56.40M 2015-11-08T08:05:51.466Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.492 1499.4059 08:05:56.60M 2015-11-08T08:05:51.666Z|I-OCEAN7-304-XXXX| 25.48 12.821 40.271 34.493 1499.4069 08:05:56.80M 2015-11-08T08:05:51.869Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.272 34.495 1499.4071 08:05:57.02M 2015-11-08T08:05:52.074Z|I-OCEAN7-304-XXXX| 25.42 12.821 40.272 34.495 1499.4065 08:05:57.22M 2015-11-08T08:05:52.274Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.273 34.496 1499.4073 08:05:57.42M 2015-11-08T08:05:52.479Z|I-OCEAN7-304-XXXX| 25.43 12.821 40.274 34.497 1499.4077 08:05:57.62M 2015-11-08T08:05:52.679Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.273 34.496 1499.4081 08:05:57.81M 2015-11-08T08:05:52.884Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.273 34.496 1499.4082 08:05:58.03M 2015-11-08T08:05:53.089Z|I-OCEAN7-304-XXXX| 25.47 12.821 40.273 34.496 1499.4087 08:05:58.23M 2015-11-08T08:05:53.289Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.274 34.496 1499.4105 08:05:58.43M 2015-11-08T08:05:53.494Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.274 34.497 1499.4108 08:05:58.63M 2015-11-08T08:05:53.694Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.275 34.497 1499.4113 08:05:58.83M 2015-11-08T08:05:53.899Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.275 34.497 1499.4121 08:05:59.05M 2015-11-08T08:05:54.119Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4138 08:05:59.25M 2015-11-08T08:05:54.304Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.276 34.498 1499.4142 08:05:59.46M 2015-11-08T08:05:54.509Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4122 08:05:59.65M 2015-11-08T08:05:54.709Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.274 34.496 1499.4122 08:05:59.84M 2015-11-08T08:05:54.914Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.273 34.495 1499.4104 08:06:00.06M 2015-11-08T08:05:55.119Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.272 34.494 1499.4097 08:06:00.26M 2015-11-08T08:05:55.319Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.271 34.493 1499.4092 08:06:00.46M 2015-11-08T08:05:55.519Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.270 34.492 1499.4082 08:06:00.66M 2015-11-08T08:05:55.724Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.269 34.491 1499.4069 08:06:00.86M 2015-11-08T08:05:55.929Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4050 08:06:01.08M 2015-11-08T08:05:56.134Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4043 08:06:01.28M 2015-11-08T08:05:56.334Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4041 08:06:01.48M 2015-11-08T08:05:56.539Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.267 34.489 1499.4042 08:06:01.67M 2015-11-08T08:05:56.739Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4052 08:06:01.88M 2015-11-08T08:05:56.939Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.267 34.489 1499.4052 08:06:02.09M 2015-11-08T08:05:57.149Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.488 1499.4052 08:06:02.29M 2015-11-08T08:05:57.349Z|I-OCEAN7-304-XXXX| 25.52 12.822 40.266 34.488 1499.4042 08:06:02.49M 2015-11-08T08:05:57.554Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.265 34.488 1499.4023 08:06:02.69M 2015-11-08T08:05:57.754Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.493 1499.4073 08:06:02.89M 2015-11-08T08:05:57.960Z|I-OCEAN7-304-XXXX| 25.50 12.822 40.272 34.494 1499.4087 08:06:03.11M 2015-11-08T08:05:58.164Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.272 34.494 1499.4093 08:06:03.31M 2015-11-08T08:05:58.364Z|I-OCEAN7-304-XXXX| 25.46 12.822 40.272 34.494 1499.4086 08:06:03.51M 2015-11-08T08:05:58.585Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.271 34.493 1499.4076 08:06:03.70M 2015-11-08T08:05:58.769Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.493 1499.4063 08:06:03.92M 2015-11-08T08:05:58.974Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.492 1499.4049 08:06:04.12M 2015-11-08T08:05:59.174Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.268 34.490 1499.4045 08:06:04.32M 2015-11-08T08:05:59.379Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.267 34.489 1499.4038 08:06:04.52M 2015-11-08T08:05:59.585Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.265 34.487 1499.4027 08:06:04.72M 2015-11-08T08:05:59.785Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4086 08:06:04.92M 2015-11-08T08:05:59.989Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.272 34.494 1499.4095 08:06:05.14M