2015-11-08T08:01:00.112Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4137 08:01:05.25M 2015-11-08T08:01:00.317Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.271 34.491 1499.4137 08:01:05.45M 2015-11-08T08:01:00.517Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.270 34.490 1499.4131 08:01:05.65M 2015-11-08T08:01:00.722Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.270 34.490 1499.4127 08:01:05.84M 2015-11-08T08:01:00.927Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.270 34.490 1499.4126 08:01:06.06M 2015-11-08T08:01:01.127Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.270 34.490 1499.4120 08:01:06.26M 2015-11-08T08:01:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.270 34.490 1499.4121 08:01:06.46M 2015-11-08T08:01:01.532Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.270 34.490 1499.4124 08:01:06.66M 2015-11-08T08:01:01.737Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.490 1499.4119 08:01:06.86M 2015-11-08T08:01:01.942Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.489 1499.4113 08:01:07.08M 2015-11-08T08:01:02.144Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.269 34.489 1499.4108 08:01:07.28M 2015-11-08T08:01:02.347Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.268 34.489 1499.4097 08:01:07.48M 2015-11-08T08:01:02.548Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.268 34.488 1499.4093 08:01:07.68M 2015-11-08T08:01:02.757Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.267 34.488 1499.4092 08:01:07.87M 2015-11-08T08:01:02.957Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.267 34.488 1499.4093 08:01:08.10M 2015-11-08T08:01:03.162Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.268 34.488 1499.4100 08:01:08.30M 2015-11-08T08:01:03.362Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.268 34.489 1499.4102 08:01:08.49M 2015-11-08T08:01:03.567Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.270 34.490 1499.4108 08:01:08.69M 2015-11-08T08:01:03.788Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4117 08:01:08.89M 2015-11-08T08:01:03.972Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.270 34.491 1499.4122 08:01:09.13M 2015-11-08T08:01:04.177Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.270 34.491 1499.4128 08:01:09.31M 2015-11-08T08:01:04.377Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.270 34.491 1499.4133 08:01:09.51M 2015-11-08T08:01:04.586Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.270 34.491 1499.4130 08:01:09.71M 2015-11-08T08:01:04.782Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.271 34.491 1499.4138 08:01:09.90M 2015-11-08T08:01:04.987Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.271 34.491 1499.4142 08:01:10.12M 2015-11-08T08:01:05.188Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.271 34.491 1499.4142 08:01:10.32M 2015-11-08T08:01:05.392Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.271 34.491 1499.4149 08:01:10.52M 2015-11-08T08:01:05.597Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.272 34.492 1499.4159 08:01:10.72M 2015-11-08T08:01:05.802Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.272 34.492 1499.4158 08:01:10.92M 2015-11-08T08:01:06.002Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.273 34.493 1499.4166 08:01:11.14M 2015-11-08T08:01:06.207Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.274 34.494 1499.4171 08:01:11.34M 2015-11-08T08:01:06.407Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4182 08:01:11.54M 2015-11-08T08:01:06.612Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.492 1499.4180 08:01:11.73M 2015-11-08T08:01:06.817Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.273 34.492 1499.4182 08:01:11.93M 2015-11-08T08:01:07.017Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.267 34.486 1499.4108 08:01:12.15M 2015-11-08T08:01:07.222Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.266 34.486 1499.4093 08:01:12.35M 2015-11-08T08:01:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.266 34.486 1499.4089 08:01:12.55M 2015-11-08T08:01:07.632Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.266 34.486 1499.4092 08:01:12.75M 2015-11-08T08:01:07.832Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.266 34.486 1499.4077 08:01:12.95M 2015-11-08T08:01:08.032Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.266 34.487 1499.4069 08:01:13.17M 2015-11-08T08:01:08.252Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.267 34.487 1499.4081 08:01:13.37M 2015-11-08T08:01:08.437Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.267 34.487 1499.4080 08:01:13.58M 2015-11-08T08:01:08.642Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.267 34.487 1499.4091 08:01:13.77M 2015-11-08T08:01:08.847Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.268 34.488 1499.4109 08:01:13.96M 2015-11-08T08:01:09.047Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.269 34.488 1499.4115 08:01:14.18M 2015-11-08T08:01:09.252Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.269 34.488 1499.4125 08:01:14.38M 2015-11-08T08:01:09.457Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.269 34.488 1499.4126 08:01:14.58M 2015-11-08T08:01:09.657Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.269 34.488 1499.4132 08:01:14.78M 2015-11-08T08:01:09.863Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.270 34.489 1499.4154 08:01:15.00M 2015-11-08T08:01:10.062Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.270 34.489 1499.4150 08:01:15.20M 2015-11-08T08:01:10.267Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.270 34.488 1499.4144 08:01:15.40M 2015-11-08T08:01:10.467Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.493 1499.4220 08:01:15.60M 2015-11-08T08:01:10.679Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.275 34.494 1499.4225 08:01:15.80M 2015-11-08T08:01:10.877Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.276 34.494 1499.4233 08:01:16.01M 2015-11-08T08:01:11.077Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.276 34.494 1499.4244 08:01:16.21M 2015-11-08T08:01:11.282Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.277 34.495 1499.4247 08:01:16.41M 2015-11-08T08:01:11.482Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.278 34.496 1499.4254 08:01:16.61M 2015-11-08T08:01:11.687Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.278 34.497 1499.4257 08:01:16.81M 2015-11-08T08:01:11.887Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.279 34.498 1499.4261 08:01:17.03M 2015-11-08T08:01:12.092Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.279 34.498 1499.4250 08:01:17.23M 2015-11-08T08:01:12.297Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.278 34.498 1499.4232 08:01:17.43M 2015-11-08T08:01:12.497Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.267 34.488 1499.4105 08:01:17.63M 2015-11-08T08:01:12.717Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.266 34.487 1499.4087 08:01:17.82M 2015-11-08T08:01:12.902Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.266 34.487 1499.4078 08:01:18.06M 2015-11-08T08:01:13.107Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.267 34.489 1499.4089 08:01:18.24M 2015-11-08T08:01:13.312Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.268 34.489 1499.4091 08:01:18.44M 2015-11-08T08:01:13.512Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.268 34.490 1499.4088 08:01:18.64M 2015-11-08T08:01:13.717Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.269 34.491 1499.4092 08:01:18.84M 2015-11-08T08:01:13.917Z|I-OCEAN7-304-XXXX| 25.64 12.822 40.270 34.492 1499.4094 08:01:19.06M 2015-11-08T08:01:14.122Z|I-OCEAN7-304-XXXX| 25.62 12.821 40.271 34.494 1499.4097 08:01:19.26M 2015-11-08T08:01:14.327Z|I-OCEAN7-304-XXXX| 25.62 12.821 40.272 34.495 1499.4099 08:01:19.46M 2015-11-08T08:01:14.532Z|I-OCEAN7-304-XXXX| 25.58 12.821 40.271 34.494 1499.4086 08:01:19.66M 2015-11-08T08:01:14.735Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.271 34.495 1499.4031 08:01:19.86M 2015-11-08T08:01:14.937Z|I-OCEAN7-304-XXXX| 25.57 12.819 40.270 34.495 1499.4027 08:01:20.07M 2015-11-08T08:01:15.137Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.270 34.494 1499.4016 08:01:20.27M 2015-11-08T08:01:15.337Z|I-OCEAN7-304-XXXX| 25.52 12.819 40.269 34.494 1499.4014 08:01:20.47M 2015-11-08T08:01:15.542Z|I-OCEAN7-304-XXXX| 25.51 12.819 40.269 34.493 1499.4008 08:01:20.67M 2015-11-08T08:01:15.747Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.271 34.495 1499.4023 08:01:20.87M 2015-11-08T08:01:15.952Z|I-OCEAN7-304-XXXX| 25.47 12.820 40.271 34.495 1499.4043 08:01:21.09M 2015-11-08T08:01:16.152Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.273 34.496 1499.4052 08:01:21.29M 2015-11-08T08:01:16.357Z|I-OCEAN7-304-XXXX| 25.45 12.820 40.272 34.496 1499.4054 08:01:21.49M 2015-11-08T08:01:16.562Z|I-OCEAN7-304-XXXX| 25.44 12.820 40.272 34.495 1499.4052 08:01:21.69M 2015-11-08T08:01:16.762Z|I-OCEAN7-304-XXXX| 25.42 12.820 40.271 34.495 1499.4042 08:01:21.88M 2015-11-08T08:01:16.967Z|I-OCEAN7-304-XXXX| 25.39 12.821 40.271 34.494 1499.4039 08:01:22.10M 2015-11-08T08:01:17.189Z|I-OCEAN7-304-XXXX| 25.36 12.821 40.271 34.494 1499.4034 08:01:22.30M 2015-11-08T08:01:17.374Z|I-OCEAN7-304-XXXX| 25.34 12.821 40.270 34.493 1499.4036 08:01:22.52M 2015-11-08T08:01:17.577Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.269 34.492 1499.4038 08:01:22.70M 2015-11-08T08:01:17.777Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.269 34.491 1499.4041 08:01:22.90M 2015-11-08T08:01:17.987Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.269 34.491 1499.4053 08:01:23.12M 2015-11-08T08:01:18.182Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.491 1499.4054 08:01:23.32M 2015-11-08T08:01:18.388Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.269 34.492 1499.4063 08:01:23.52M 2015-11-08T08:01:18.592Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4069 08:01:23.71M 2015-11-08T08:01:18.792Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.270 34.492 1499.4080 08:01:23.91M 2015-11-08T08:01:18.997Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.270 34.493 1499.4077 08:01:24.13M 2015-11-08T08:01:19.197Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.271 34.493 1499.4095 08:01:24.33M 2015-11-08T08:01:19.403Z|I-OCEAN7-304-XXXX| 25.54 12.822 40.272 34.494 1499.4108 08:01:24.53M 2015-11-08T08:01:19.603Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.273 34.494 1499.4125 08:01:24.73M 2015-11-08T08:01:19.808Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.274 34.495 1499.4147 08:01:24.93M 2015-11-08T08:01:20.012Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.274 34.495 1499.4153 08:01:25.15M 2015-11-08T08:01:20.212Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.274 34.495 1499.4164 08:01:25.35M 2015-11-08T08:01:20.417Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.272 34.493 1499.4127 08:01:25.55M 2015-11-08T08:01:20.618Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4119 08:01:25.75M 2015-11-08T08:01:20.823Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.270 34.492 1499.4110 08:01:25.94M 2015-11-08T08:01:21.028Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.269 34.491 1499.4108 08:01:26.16M 2015-11-08T08:01:21.228Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.269 34.490 1499.4099 08:01:26.36M 2015-11-08T08:01:21.433Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4091 08:01:26.56M 2015-11-08T08:01:21.653Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4089 08:01:26.76M 2015-11-08T08:01:21.838Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.268 34.489 1499.4098 08:01:27.00M 2015-11-08T08:01:22.043Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.268 34.489 1499.4104 08:01:27.18M 2015-11-08T08:01:22.243Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.269 34.490 1499.4106 08:01:27.38M 2015-11-08T08:01:22.448Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.269 34.490 1499.4116 08:01:27.57M 2015-11-08T08:01:22.648Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.269 34.490 1499.4119 08:01:27.78M 2015-11-08T08:01:22.853Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.270 34.491 1499.4125 08:01:27.97M 2015-11-08T08:01:23.053Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4125 08:01:28.19M 2015-11-08T08:01:23.258Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4122 08:01:28.39M 2015-11-08T08:01:23.463Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4125 08:01:28.59M 2015-11-08T08:01:23.668Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4124 08:01:28.79M 2015-11-08T08:01:23.868Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.491 1499.4111 08:01:29.01M 2015-11-08T08:01:24.068Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.492 1499.4109 08:01:29.21M 2015-11-08T08:01:24.273Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4110 08:01:29.41M 2015-11-08T08:01:24.499Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.493 1499.4117 08:01:29.61M 2015-11-08T08:01:24.683Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.271 34.492 1499.4110 08:01:29.81M 2015-11-08T08:01:24.883Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4106 08:01:30.02M 2015-11-08T08:01:25.083Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4104 08:01:30.22M 2015-11-08T08:01:25.288Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.270 34.492 1499.4104 08:01:30.42M 2015-11-08T08:01:25.493Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4105 08:01:30.62M 2015-11-08T08:01:25.698Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4093 08:01:30.82M 2015-11-08T08:01:25.898Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.270 34.491 1499.4089 08:01:31.04M 2015-11-08T08:01:26.118Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4084 08:01:31.24M 2015-11-08T08:01:26.308Z|I-OCEAN7-304-XXXX| 25.46 12.823 40.270 34.491 1499.4086 08:01:31.45M 2015-11-08T08:01:26.508Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4089 08:01:31.64M 2015-11-08T08:01:26.708Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.271 34.492 1499.4099 08:01:31.83M 2015-11-08T08:01:26.913Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.272 34.493 1499.4114 08:01:32.05M 2015-11-08T08:01:27.113Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.272 34.493 1499.4110 08:01:32.25M 2015-11-08T08:01:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.823 40.271 34.492 1499.4102 08:01:32.45M 2015-11-08T08:01:27.523Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.270 34.491 1499.4089 08:01:32.65M 2015-11-08T08:01:27.735Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.270 34.491 1499.4076 08:01:32.85M 2015-11-08T08:01:27.928Z|I-OCEAN7-304-XXXX| 25.40 12.823 40.268 34.490 1499.4055 08:01:33.07M 2015-11-08T08:01:28.133Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.267 34.489 1499.4032 08:01:33.27M 2015-11-08T08:01:28.338Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.265 34.487 1499.4014 08:01:33.47M 2015-11-08T08:01:28.538Z|I-OCEAN7-304-XXXX| 25.41 12.823 40.265 34.487 1499.4021 08:01:33.67M 2015-11-08T08:01:28.738Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.486 1499.4027 08:01:33.86M 2015-11-08T08:01:28.948Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.486 1499.4037 08:01:34.08M 2015-11-08T08:01:29.148Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.266 34.487 1499.4053 08:01:34.28M 2015-11-08T08:01:29.349Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.487 1499.4066 08:01:34.48M 2015-11-08T08:01:29.553Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.268 34.489 1499.4081 08:01:34.68M 2015-11-08T08:01:29.758Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4094 08:01:34.88M 2015-11-08T08:01:29.958Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4095 08:01:35.10M 2015-11-08T08:01:30.158Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.269 34.490 1499.4100 08:01:35.30M 2015-11-08T08:01:30.363Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.269 34.490 1499.4095 08:01:35.49M 2015-11-08T08:01:30.588Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4106 08:01:35.69M 2015-11-08T08:01:30.768Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.491 1499.4119 08:01:35.91M 2015-11-08T08:01:30.973Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.269 34.490 1499.4115 08:01:36.11M 2015-11-08T08:01:31.178Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.270 34.490 1499.4122 08:01:36.31M 2015-11-08T08:01:31.378Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.270 34.491 1499.4122 08:01:36.51M 2015-11-08T08:01:31.583Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.269 34.491 1499.4109 08:01:36.71M 2015-11-08T08:01:31.783Z|I-OCEAN7-304-XXXX| 25.70 12.822 40.270 34.492 1499.4106 08:01:36.91M 2015-11-08T08:01:31.993Z|I-OCEAN7-304-XXXX| 25.70 12.822 40.270 34.492 1499.4097 08:01:37.12M 2015-11-08T08:01:32.193Z|I-OCEAN7-304-XXXX| 25.66 12.821 40.270 34.492 1499.4084 08:01:37.33M 2015-11-08T08:01:32.393Z|I-OCEAN7-304-XXXX| 25.69 12.821 40.269 34.492 1499.4086 08:01:37.53M 2015-11-08T08:01:32.605Z|I-OCEAN7-304-XXXX| 25.69 12.822 40.269 34.491 1499.4083 08:01:37.72M 2015-11-08T08:01:32.803Z|I-OCEAN7-304-XXXX| 25.69 12.822 40.269 34.492 1499.4087 08:01:37.92M 2015-11-08T08:01:33.008Z|I-OCEAN7-304-XXXX| 25.69 12.821 40.270 34.492 1499.4087 08:01:38.14M 2015-11-08T08:01:33.208Z|I-OCEAN7-304-XXXX| 25.63 12.821 40.270 34.493 1499.4083 08:01:38.34M 2015-11-08T08:01:33.413Z|I-OCEAN7-304-XXXX| 25.61 12.821 40.270 34.492 1499.4080 08:01:38.54M 2015-11-08T08:01:33.613Z|I-OCEAN7-304-XXXX| 25.60 12.821 40.269 34.492 1499.4071 08:01:38.74M 2015-11-08T08:01:33.818Z|I-OCEAN7-304-XXXX| 25.49 12.821 40.270 34.492 1499.4050 08:01:38.94M 2015-11-08T08:01:34.023Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4061 08:01:39.16M 2015-11-08T08:01:34.223Z|I-OCEAN7-304-XXXX| 25.50 12.821 40.270 34.493 1499.4063 08:01:39.36M 2015-11-08T08:01:34.428Z|I-OCEAN7-304-XXXX| 25.46 12.821 40.270 34.493 1499.4059 08:01:39.56M 2015-11-08T08:01:34.628Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4060 08:01:39.76M 2015-11-08T08:01:34.833Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.270 34.492 1499.4067 08:01:39.95M 2015-11-08T08:01:35.053Z|I-OCEAN7-304-XXXX| 25.45 12.822 40.270 34.492 1499.4069 08:01:40.17M 2015-11-08T08:01:35.238Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.271 34.493 1499.4071 08:01:40.39M 2015-11-08T08:01:35.438Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.271 34.493 1499.4061 08:01:40.57M 2015-11-08T08:01:35.643Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.271 34.493 1499.4066 08:01:40.77M 2015-11-08T08:01:35.848Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.271 34.493 1499.4065 08:01:40.97M 2015-11-08T08:01:36.053Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.270 34.492 1499.4056 08:01:41.19M 2015-11-08T08:01:36.253Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.270 34.492 1499.4056 08:01:41.39M 2015-11-08T08:01:36.458Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.270 34.491 1499.4063 08:01:41.59M 2015-11-08T08:01:36.658Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.491 1499.4061 08:01:41.78M 2015-11-08T08:01:36.863Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.269 34.490 1499.4052 08:01:42.00M 2015-11-08T08:01:37.068Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.268 34.490 1499.4045 08:01:42.20M 2015-11-08T08:01:37.268Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.268 34.492 1499.3973 08:01:42.40M 2015-11-08T08:01:37.473Z|I-OCEAN7-304-XXXX| 25.39 12.819 40.267 34.492 1499.3964 08:01:42.60M 2015-11-08T08:01:37.673Z|I-OCEAN7-304-XXXX| 25.40 12.819 40.267 34.492 1499.3960 08:01:42.80M 2015-11-08T08:01:37.878Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3969 08:01:43.02M 2015-11-08T08:01:38.078Z|I-OCEAN7-304-XXXX| 25.45 12.819 40.267 34.492 1499.3969 08:01:43.22M 2015-11-08T08:01:38.283Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3973 08:01:43.42M 2015-11-08T08:01:38.488Z|I-OCEAN7-304-XXXX| 25.48 12.819 40.267 34.492 1499.3975 08:01:43.61M 2015-11-08T08:01:38.688Z|I-OCEAN7-304-XXXX| 25.49 12.819 40.267 34.492 1499.3977 08:01:43.81M 2015-11-08T08:01:38.893Z|I-OCEAN7-304-XXXX| 25.50 12.819 40.268 34.492 1499.3989 08:01:44.03M 2015-11-08T08:01:39.093Z|I-OCEAN7-304-XXXX| 25.55 12.820 40.268 34.492 1499.4011 08:01:44.23M 2015-11-08T08:01:39.298Z|I-OCEAN7-304-XXXX| 25.54 12.820 40.268 34.491 1499.4020 08:01:44.43M 2015-11-08T08:01:39.518Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.268 34.491 1499.4039 08:01:44.63M 2015-11-08T08:01:39.703Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4050 08:01:44.84M 2015-11-08T08:01:39.908Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.268 34.490 1499.4063 08:01:45.05M 2015-11-08T08:01:40.108Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.268 34.490 1499.4084 08:01:45.25M 2015-11-08T08:01:40.313Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.269 34.490 1499.4095 08:01:45.45M 2015-11-08T08:01:40.518Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.269 34.490 1499.4106 08:01:45.64M 2015-11-08T08:01:40.718Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.270 34.491 1499.4122 08:01:45.84M 2015-11-08T08:01:40.923Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.270 34.491 1499.4133 08:01:46.06M 2015-11-08T08:01:41.128Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.265 34.486 1499.4076 08:01:46.26M 2015-11-08T08:01:41.333Z|I-OCEAN7-304-XXXX| 25.68 12.824 40.265 34.486 1499.4087 08:01:46.46M 2015-11-08T08:01:41.533Z|I-OCEAN7-304-XXXX| 25.68 12.823 40.267 34.487 1499.4095 08:01:46.66M 2015-11-08T08:01:41.734Z|I-OCEAN7-304-XXXX| 25.68 12.823 40.267 34.488 1499.4102 08:01:46.86M 2015-11-08T08:01:41.938Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.268 34.489 1499.4109 08:01:47.08M 2015-11-08T08:01:42.149Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.267 34.488 1499.4091 08:01:47.28M 2015-11-08T08:01:42.343Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.267 34.488 1499.4092 08:01:47.48M 2015-11-08T08:01:42.549Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4091 08:01:47.67M 2015-11-08T08:01:42.755Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4088 08:01:47.87M 2015-11-08T08:01:42.954Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4086 08:01:48.09M 2015-11-08T08:01:43.159Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.268 34.489 1499.4083 08:01:48.29M 2015-11-08T08:01:43.359Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.268 34.490 1499.4091 08:01:48.49M 2015-11-08T08:01:43.563Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.268 34.490 1499.4094 08:01:48.69M 2015-11-08T08:01:43.769Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4083 08:01:48.89M 2015-11-08T08:01:43.984Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.489 1499.4066 08:01:49.11M 2015-11-08T08:01:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.489 1499.4077 08:01:49.32M 2015-11-08T08:01:44.374Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.267 34.488 1499.4076 08:01:49.51M 2015-11-08T08:01:44.579Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.266 34.487 1499.4066 08:01:49.70M 2015-11-08T08:01:44.779Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.267 34.488 1499.4075 08:01:49.90M 2015-11-08T08:01:44.984Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.267 34.488 1499.4072 08:01:50.12M 2015-11-08T08:01:45.184Z|I-OCEAN7-304-XXXX| 25.45 12.823 40.267 34.488 1499.4065 08:01:50.32M 2015-11-08T08:01:45.389Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.267 34.488 1499.4061 08:01:50.52M 2015-11-08T08:01:45.594Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.267 34.488 1499.4066 08:01:50.72M 2015-11-08T08:01:45.799Z|I-OCEAN7-304-XXXX| 25.42 12.823 40.268 34.489 1499.4071 08:01:50.92M 2015-11-08T08:01:45.999Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4069 08:01:51.14M 2015-11-08T08:01:46.204Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4072 08:01:51.34M 2015-11-08T08:01:46.404Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.269 34.489 1499.4071 08:01:51.54M 2015-11-08T08:01:46.609Z|I-OCEAN7-304-XXXX| 25.37 12.823 40.268 34.489 1499.4066 08:01:51.73M 2015-11-08T08:01:46.809Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4064 08:01:51.93M 2015-11-08T08:01:47.014Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.268 34.489 1499.4060 08:01:52.15M 2015-11-08T08:01:47.214Z|I-OCEAN7-304-XXXX| 25.38 12.823 40.267 34.489 1499.4047 08:01:52.35M 2015-11-08T08:01:47.425Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.268 34.489 1499.4038 08:01:52.55M 2015-11-08T08:01:47.625Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.268 34.490 1499.4041 08:01:52.75M 2015-11-08T08:01:47.825Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4034 08:01:52.95M 2015-11-08T08:01:48.034Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4041 08:01:53.16M 2015-11-08T08:01:48.234Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.267 34.489 1499.4048 08:01:53.37M 2015-11-08T08:01:48.454Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.267 34.489 1499.4048 08:01:53.56M 2015-11-08T08:01:48.639Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.266 34.488 1499.4053 08:01:53.78M 2015-11-08T08:01:48.844Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.489 1499.4075 08:01:53.96M 2015-11-08T08:01:49.044Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.267 34.488 1499.4075 08:01:54.18M 2015-11-08T08:01:49.249Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.488 1499.4088 08:01:54.38M 2015-11-08T08:01:49.449Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.267 34.488 1499.4089 08:01:54.58M 2015-11-08T08:01:49.654Z|I-OCEAN7-304-XXXX| 25.62 12.823 40.267 34.488 1499.4091 08:01:54.78M 2015-11-08T08:01:49.854Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.267 34.488 1499.4109 08:01:55.00M 2015-11-08T08:01:50.059Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.268 34.489 1499.4116 08:01:55.19M 2015-11-08T08:01:50.259Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.269 34.490 1499.4130 08:01:55.40M 2015-11-08T08:01:50.465Z|I-OCEAN7-304-XXXX| 25.70 12.823 40.269 34.490 1499.4133 08:01:55.59M 2015-11-08T08:01:50.669Z|I-OCEAN7-304-XXXX| 25.71 12.824 40.269 34.489 1499.4135 08:01:55.79M 2015-11-08T08:01:50.869Z|I-OCEAN7-304-XXXX| 25.72 12.824 40.268 34.489 1499.4131 08:01:56.01M 2015-11-08T08:01:51.074Z|I-OCEAN7-304-XXXX| 25.72 12.824 40.268 34.488 1499.4120 08:01:56.21M 2015-11-08T08:01:51.279Z|I-OCEAN7-304-XXXX| 25.71 12.824 40.267 34.488 1499.4108 08:01:56.41M 2015-11-08T08:01:51.479Z|I-OCEAN7-304-XXXX| 25.66 12.823 40.266 34.487 1499.4089 08:01:56.61M 2015-11-08T08:01:51.684Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.266 34.487 1499.4075 08:01:56.81M 2015-11-08T08:01:51.889Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.265 34.487 1499.4061 08:01:57.03M 2015-11-08T08:01:52.089Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.265 34.487 1499.4055 08:01:57.23M 2015-11-08T08:01:52.294Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.265 34.487 1499.4058 08:01:57.42M 2015-11-08T08:01:52.494Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.266 34.487 1499.4059 08:01:57.62M 2015-11-08T08:01:52.699Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.266 34.488 1499.4061 08:01:57.82M 2015-11-08T08:01:52.919Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.266 34.487 1499.4038 08:01:58.04M 2015-11-08T08:01:53.104Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.487 1499.4030 08:01:58.26M 2015-11-08T08:01:53.304Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.265 34.487 1499.4031 08:01:58.44M 2015-11-08T08:01:53.514Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.487 1499.4021 08:01:58.64M 2015-11-08T08:01:53.714Z|I-OCEAN7-304-XXXX| 25.41 12.822 40.266 34.488 1499.4025 08:01:58.84M 2015-11-08T08:01:53.919Z|I-OCEAN7-304-XXXX| 25.43 12.822 40.267 34.489 1499.4033 08:01:59.06M 2015-11-08T08:01:54.131Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.267 34.489 1499.4037 08:01:59.26M 2015-11-08T08:01:54.319Z|I-OCEAN7-304-XXXX| 25.38 12.822 40.264 34.486 1499.3994 08:01:59.46M 2015-11-08T08:01:54.524Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.486 1499.3989 08:01:59.65M 2015-11-08T08:01:54.729Z|I-OCEAN7-304-XXXX| 25.39 12.822 40.264 34.486 1499.3992 08:01:59.85M 2015-11-08T08:01:54.929Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.264 34.486 1499.3995 08:02:00.07M 2015-11-08T08:01:55.134Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.262 34.485 1499.3966 08:02:00.27M 2015-11-08T08:01:55.339Z|I-OCEAN7-304-XXXX| 25.40 12.822 40.262 34.485 1499.3961 08:02:00.47M 2015-11-08T08:01:55.539Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.262 34.485 1499.3975 08:02:00.67M 2015-11-08T08:01:55.744Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.263 34.485 1499.3986 08:02:00.87M 2015-11-08T08:01:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.822 40.264 34.486 1499.3998 08:02:01.09M 2015-11-08T08:01:56.149Z|I-OCEAN7-304-XXXX| 25.44 12.822 40.265 34.487 1499.4011 08:02:01.29M 2015-11-08T08:01:56.354Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.265 34.487 1499.4026 08:02:01.48M 2015-11-08T08:01:56.554Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.265 34.486 1499.4038 08:02:01.68M 2015-11-08T08:01:56.759Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.264 34.485 1499.4039 08:02:01.88M 2015-11-08T08:01:56.964Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.265 34.486 1499.4055 08:02:02.10M 2015-11-08T08:01:57.164Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.265 34.486 1499.4059 08:02:02.30M 2015-11-08T08:01:57.389Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.487 1499.4073 08:02:02.50M 2015-11-08T08:01:57.569Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4082 08:02:02.72M 2015-11-08T08:01:57.774Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.267 34.488 1499.4077 08:02:02.90M 2015-11-08T08:01:57.979Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4077 08:02:03.12M 2015-11-08T08:01:58.184Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.267 34.488 1499.4081 08:02:03.32M 2015-11-08T08:01:58.384Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.488 1499.4093 08:02:03.52M 2015-11-08T08:01:58.584Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4091 08:02:03.71M 2015-11-08T08:01:58.789Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.268 34.489 1499.4088 08:02:03.91M 2015-11-08T08:01:58.994Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.267 34.488 1499.4070 08:02:04.13M 2015-11-08T08:01:59.200Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.267 34.488 1499.4069 08:02:04.33M 2015-11-08T08:01:59.399Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.273 34.495 1499.4125 08:02:04.53M 2015-11-08T08:01:59.604Z|I-OCEAN7-304-XXXX| 25.60 12.822 40.273 34.496 1499.4121 08:02:04.73M 2015-11-08T08:01:59.804Z|I-OCEAN7-304-XXXX| 25.63 12.821 40.274 34.497 1499.4130 08:02:04.93M